EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 1.05360 1.05540 0.00180 0.2% 1.06259
High 1.05736 1.05948 0.00212 0.2% 1.06792
Low 1.04934 1.05374 0.00440 0.4% 1.05212
Close 1.05541 1.05794 0.00253 0.2% 1.06132
Range 0.00802 0.00574 -0.00228 -28.4% 0.01580
ATR 0.00799 0.00783 -0.00016 -2.0% 0.00000
Volume 156,757 140,323 -16,434 -10.5% 700,214
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.07427 1.07185 1.06110
R3 1.06853 1.06611 1.05952
R2 1.06279 1.06279 1.05899
R1 1.06037 1.06037 1.05847 1.06158
PP 1.05705 1.05705 1.05705 1.05766
S1 1.05463 1.05463 1.05741 1.05584
S2 1.05131 1.05131 1.05689
S3 1.04557 1.04889 1.05636
S4 1.03983 1.04315 1.05478
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.10785 1.10039 1.07001
R3 1.09205 1.08459 1.06567
R2 1.07625 1.07625 1.06422
R1 1.06879 1.06879 1.06277 1.06462
PP 1.06045 1.06045 1.06045 1.05837
S1 1.05299 1.05299 1.05987 1.04882
S2 1.04465 1.04465 1.05842
S3 1.02885 1.03719 1.05698
S4 1.01305 1.02139 1.05263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06763 1.04934 0.01829 1.7% 0.00655 0.6% 47% False False 132,137
10 1.06792 1.04934 0.01858 1.8% 0.00703 0.7% 46% False False 138,164
20 1.08285 1.04934 0.03351 3.2% 0.00780 0.7% 26% False False 148,763
40 1.08285 1.03405 0.04880 4.6% 0.00879 0.8% 49% False False 153,181
60 1.08740 1.03405 0.05335 5.0% 0.00931 0.9% 45% False False 153,069
80 1.12992 1.03405 0.09587 9.1% 0.00964 0.9% 25% False False 162,260
100 1.12992 1.03405 0.09587 9.1% 0.00916 0.9% 25% False False 156,158
120 1.12992 1.03405 0.09587 9.1% 0.00873 0.8% 25% False False 152,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08388
2.618 1.07451
1.618 1.06877
1.000 1.06522
0.618 1.06303
HIGH 1.05948
0.618 1.05729
0.500 1.05661
0.382 1.05593
LOW 1.05374
0.618 1.05019
1.000 1.04800
1.618 1.04445
2.618 1.03871
4.250 1.02935
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 1.05750 1.05710
PP 1.05705 1.05626
S1 1.05661 1.05542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.