EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 20-Feb-2017 Change Change % Previous Week
Open 1.06718 1.06088 -0.00630 -0.6% 1.06259
High 1.06763 1.06326 -0.00437 -0.4% 1.06792
Low 1.06053 1.06031 -0.00022 0.0% 1.05212
Close 1.06132 1.06111 -0.00021 0.0% 1.06132
Range 0.00710 0.00295 -0.00415 -58.5% 0.01580
ATR 0.00830 0.00792 -0.00038 -4.6% 0.00000
Volume 133,141 104,421 -28,720 -21.6% 700,214
Daily Pivots for day following 20-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.07041 1.06871 1.06273
R3 1.06746 1.06576 1.06192
R2 1.06451 1.06451 1.06165
R1 1.06281 1.06281 1.06138 1.06366
PP 1.06156 1.06156 1.06156 1.06199
S1 1.05986 1.05986 1.06084 1.06071
S2 1.05861 1.05861 1.06057
S3 1.05566 1.05691 1.06030
S4 1.05271 1.05396 1.05949
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.10785 1.10039 1.07001
R3 1.09205 1.08459 1.06567
R2 1.07625 1.07625 1.06422
R1 1.06879 1.06879 1.06277 1.06462
PP 1.06045 1.06045 1.06045 1.05837
S1 1.05299 1.05299 1.05987 1.04882
S2 1.04465 1.04465 1.05842
S3 1.02885 1.03719 1.05698
S4 1.01305 1.02139 1.05263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06792 1.05212 0.01580 1.5% 0.00699 0.7% 57% False False 135,364
10 1.07491 1.05212 0.02279 2.1% 0.00698 0.7% 39% False False 141,272
20 1.08285 1.05212 0.03073 2.9% 0.00776 0.7% 29% False False 150,778
40 1.08285 1.03405 0.04880 4.6% 0.00878 0.8% 55% False False 149,714
60 1.08740 1.03405 0.05335 5.0% 0.00941 0.9% 51% False False 155,517
80 1.12992 1.03405 0.09587 9.0% 0.00967 0.9% 28% False False 162,184
100 1.12992 1.03405 0.09587 9.0% 0.00915 0.9% 28% False False 155,931
120 1.13268 1.03405 0.09863 9.3% 0.00875 0.8% 27% False False 152,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1.07580
2.618 1.07098
1.618 1.06803
1.000 1.06621
0.618 1.06508
HIGH 1.06326
0.618 1.06213
0.500 1.06179
0.382 1.06144
LOW 1.06031
0.618 1.05849
1.000 1.05736
1.618 1.05554
2.618 1.05259
4.250 1.04777
Fisher Pivots for day following 20-Feb-2017
Pivot 1 day 3 day
R1 1.06179 1.06348
PP 1.06156 1.06269
S1 1.06134 1.06190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.