EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 1.05988 1.06718 0.00730 0.7% 1.06259
High 1.06792 1.06763 -0.00029 0.0% 1.06792
Low 1.05903 1.06053 0.00150 0.1% 1.05212
Close 1.06723 1.06132 -0.00591 -0.6% 1.06132
Range 0.00889 0.00710 -0.00179 -20.1% 0.01580
ATR 0.00839 0.00830 -0.00009 -1.1% 0.00000
Volume 149,850 133,141 -16,709 -11.2% 700,214
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.08446 1.07999 1.06523
R3 1.07736 1.07289 1.06327
R2 1.07026 1.07026 1.06262
R1 1.06579 1.06579 1.06197 1.06448
PP 1.06316 1.06316 1.06316 1.06250
S1 1.05869 1.05869 1.06067 1.05738
S2 1.05606 1.05606 1.06002
S3 1.04896 1.05159 1.05937
S4 1.04186 1.04449 1.05742
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.10785 1.10039 1.07001
R3 1.09205 1.08459 1.06567
R2 1.07625 1.07625 1.06422
R1 1.06879 1.06879 1.06277 1.06462
PP 1.06045 1.06045 1.06045 1.05837
S1 1.05299 1.05299 1.05987 1.04882
S2 1.04465 1.04465 1.05842
S3 1.02885 1.03719 1.05698
S4 1.01305 1.02139 1.05263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06792 1.05212 0.01580 1.5% 0.00772 0.7% 58% False False 140,042
10 1.07971 1.05212 0.02759 2.6% 0.00760 0.7% 33% False False 146,016
20 1.08285 1.05212 0.03073 2.9% 0.00798 0.8% 30% False False 154,132
40 1.08285 1.03405 0.04880 4.6% 0.00877 0.8% 56% False False 149,213
60 1.08740 1.03405 0.05335 5.0% 0.00957 0.9% 51% False False 156,808
80 1.12992 1.03405 0.09587 9.0% 0.00970 0.9% 28% False False 162,278
100 1.12992 1.03405 0.09587 9.0% 0.00916 0.9% 28% False False 155,938
120 1.13268 1.03405 0.09863 9.3% 0.00876 0.8% 28% False False 152,182
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09781
2.618 1.08622
1.618 1.07912
1.000 1.07473
0.618 1.07202
HIGH 1.06763
0.618 1.06492
0.500 1.06408
0.382 1.06324
LOW 1.06053
0.618 1.05614
1.000 1.05343
1.618 1.04904
2.618 1.04194
4.250 1.03036
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 1.06408 1.06089
PP 1.06316 1.06045
S1 1.06224 1.06002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.