EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 1.05771 1.05988 0.00217 0.2% 1.07935
High 1.06090 1.06792 0.00702 0.7% 1.07971
Low 1.05212 1.05903 0.00691 0.7% 1.06074
Close 1.05993 1.06723 0.00730 0.7% 1.06395
Range 0.00878 0.00889 0.00011 1.3% 0.01897
ATR 0.00835 0.00839 0.00004 0.5% 0.00000
Volume 152,325 149,850 -2,475 -1.6% 759,952
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.09140 1.08820 1.07212
R3 1.08251 1.07931 1.06967
R2 1.07362 1.07362 1.06886
R1 1.07042 1.07042 1.06804 1.07202
PP 1.06473 1.06473 1.06473 1.06553
S1 1.06153 1.06153 1.06642 1.06313
S2 1.05584 1.05584 1.06560
S3 1.04695 1.05264 1.06479
S4 1.03806 1.04375 1.06234
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.12504 1.11347 1.07438
R3 1.10607 1.09450 1.06917
R2 1.08710 1.08710 1.06743
R1 1.07553 1.07553 1.06569 1.07183
PP 1.06813 1.06813 1.06813 1.06629
S1 1.05656 1.05656 1.06221 1.05286
S2 1.04916 1.04916 1.06047
S3 1.03019 1.03759 1.05873
S4 1.01122 1.01862 1.05352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06792 1.05212 0.01580 1.5% 0.00750 0.7% 96% True False 144,192
10 1.07972 1.05212 0.02760 2.6% 0.00770 0.7% 55% False False 149,926
20 1.08285 1.05212 0.03073 2.9% 0.00805 0.8% 49% False False 157,203
40 1.08285 1.03405 0.04880 4.6% 0.00870 0.8% 68% False False 147,935
60 1.08740 1.03405 0.05335 5.0% 0.00960 0.9% 62% False False 157,790
80 1.12992 1.03405 0.09587 9.0% 0.00974 0.9% 35% False False 162,453
100 1.12992 1.03405 0.09587 9.0% 0.00919 0.9% 35% False False 156,201
120 1.13268 1.03405 0.09863 9.2% 0.00879 0.8% 34% False False 152,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.10570
2.618 1.09119
1.618 1.08230
1.000 1.07681
0.618 1.07341
HIGH 1.06792
0.618 1.06452
0.500 1.06348
0.382 1.06243
LOW 1.05903
0.618 1.05354
1.000 1.05014
1.618 1.04465
2.618 1.03576
4.250 1.02125
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 1.06598 1.06483
PP 1.06473 1.06242
S1 1.06348 1.06002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.