EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 1.05960 1.05771 -0.00189 -0.2% 1.07935
High 1.06330 1.06090 -0.00240 -0.2% 1.07971
Low 1.05608 1.05212 -0.00396 -0.4% 1.06074
Close 1.05757 1.05993 0.00236 0.2% 1.06395
Range 0.00722 0.00878 0.00156 21.6% 0.01897
ATR 0.00832 0.00835 0.00003 0.4% 0.00000
Volume 137,083 152,325 15,242 11.1% 759,952
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.08399 1.08074 1.06476
R3 1.07521 1.07196 1.06234
R2 1.06643 1.06643 1.06154
R1 1.06318 1.06318 1.06073 1.06481
PP 1.05765 1.05765 1.05765 1.05846
S1 1.05440 1.05440 1.05913 1.05603
S2 1.04887 1.04887 1.05832
S3 1.04009 1.04562 1.05752
S4 1.03131 1.03684 1.05510
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.12504 1.11347 1.07438
R3 1.10607 1.09450 1.06917
R2 1.08710 1.08710 1.06743
R1 1.07553 1.07553 1.06569 1.07183
PP 1.06813 1.06813 1.06813 1.06629
S1 1.05656 1.05656 1.06221 1.05286
S2 1.04916 1.04916 1.06047
S3 1.03019 1.03759 1.05873
S4 1.01122 1.01862 1.05352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07094 1.05212 0.01882 1.8% 0.00690 0.7% 41% False True 143,517
10 1.08285 1.05212 0.03073 2.9% 0.00754 0.7% 25% False True 148,533
20 1.08285 1.05212 0.03073 2.9% 0.00804 0.8% 25% False True 159,983
40 1.08285 1.03405 0.04880 4.6% 0.00867 0.8% 53% False False 148,047
60 1.08740 1.03405 0.05335 5.0% 0.00956 0.9% 49% False False 158,027
80 1.12992 1.03405 0.09587 9.0% 0.00970 0.9% 27% False False 162,239
100 1.12992 1.03405 0.09587 9.0% 0.00915 0.9% 27% False False 156,023
120 1.13268 1.03405 0.09863 9.3% 0.00878 0.8% 26% False False 152,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.09822
2.618 1.08389
1.618 1.07511
1.000 1.06968
0.618 1.06633
HIGH 1.06090
0.618 1.05755
0.500 1.05651
0.382 1.05547
LOW 1.05212
0.618 1.04669
1.000 1.04334
1.618 1.03791
2.618 1.02913
4.250 1.01481
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 1.05879 1.05961
PP 1.05765 1.05929
S1 1.05651 1.05897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.