EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 1.06568 1.06259 -0.00309 -0.3% 1.07935
High 1.06674 1.06581 -0.00093 -0.1% 1.07971
Low 1.06074 1.05918 -0.00156 -0.1% 1.06074
Close 1.06395 1.05971 -0.00424 -0.4% 1.06395
Range 0.00600 0.00663 0.00063 10.5% 0.01897
ATR 0.00854 0.00840 -0.00014 -1.6% 0.00000
Volume 153,888 127,815 -26,073 -16.9% 759,952
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.08146 1.07721 1.06336
R3 1.07483 1.07058 1.06153
R2 1.06820 1.06820 1.06093
R1 1.06395 1.06395 1.06032 1.06276
PP 1.06157 1.06157 1.06157 1.06097
S1 1.05732 1.05732 1.05910 1.05613
S2 1.05494 1.05494 1.05849
S3 1.04831 1.05069 1.05789
S4 1.04168 1.04406 1.05606
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.12504 1.11347 1.07438
R3 1.10607 1.09450 1.06917
R2 1.08710 1.08710 1.06743
R1 1.07553 1.07553 1.06569 1.07183
PP 1.06813 1.06813 1.06813 1.06629
S1 1.05656 1.05656 1.06221 1.05286
S2 1.04916 1.04916 1.06047
S3 1.03019 1.03759 1.05873
S4 1.01122 1.01862 1.05352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07491 1.05918 0.01573 1.5% 0.00698 0.7% 3% False True 147,180
10 1.08285 1.05918 0.02367 2.2% 0.00797 0.8% 2% False True 156,766
20 1.08285 1.05893 0.02392 2.3% 0.00829 0.8% 3% False False 164,986
40 1.08285 1.03405 0.04880 4.6% 0.00860 0.8% 53% False False 148,161
60 1.08740 1.03405 0.05335 5.0% 0.00961 0.9% 48% False False 159,257
80 1.12992 1.03405 0.09587 9.0% 0.00966 0.9% 27% False False 161,865
100 1.12992 1.03405 0.09587 9.0% 0.00911 0.9% 27% False False 155,716
120 1.13268 1.03405 0.09863 9.3% 0.00873 0.8% 26% False False 151,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09399
2.618 1.08317
1.618 1.07654
1.000 1.07244
0.618 1.06991
HIGH 1.06581
0.618 1.06328
0.500 1.06250
0.382 1.06171
LOW 1.05918
0.618 1.05508
1.000 1.05255
1.618 1.04845
2.618 1.04182
4.250 1.03100
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 1.06250 1.06506
PP 1.06157 1.06328
S1 1.06064 1.06149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.