EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 1.06967 1.06568 -0.00399 -0.4% 1.07935
High 1.07094 1.06674 -0.00420 -0.4% 1.07971
Low 1.06507 1.06074 -0.00433 -0.4% 1.06074
Close 1.06568 1.06395 -0.00173 -0.2% 1.06395
Range 0.00587 0.00600 0.00013 2.2% 0.01897
ATR 0.00873 0.00854 -0.00020 -2.2% 0.00000
Volume 146,475 153,888 7,413 5.1% 759,952
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.08181 1.07888 1.06725
R3 1.07581 1.07288 1.06560
R2 1.06981 1.06981 1.06505
R1 1.06688 1.06688 1.06450 1.06535
PP 1.06381 1.06381 1.06381 1.06304
S1 1.06088 1.06088 1.06340 1.05935
S2 1.05781 1.05781 1.06285
S3 1.05181 1.05488 1.06230
S4 1.04581 1.04888 1.06065
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.12504 1.11347 1.07438
R3 1.10607 1.09450 1.06917
R2 1.08710 1.08710 1.06743
R1 1.07553 1.07553 1.06569 1.07183
PP 1.06813 1.06813 1.06813 1.06629
S1 1.05656 1.05656 1.06221 1.05286
S2 1.04916 1.04916 1.06047
S3 1.03019 1.03759 1.05873
S4 1.01122 1.01862 1.05352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07971 1.06074 0.01897 1.8% 0.00748 0.7% 17% False True 151,990
10 1.08285 1.06074 0.02211 2.1% 0.00850 0.8% 15% False True 159,200
20 1.08285 1.05795 0.02490 2.3% 0.00824 0.8% 24% False False 165,770
40 1.08285 1.03405 0.04880 4.6% 0.00865 0.8% 61% False False 148,833
60 1.08740 1.03405 0.05335 5.0% 0.00962 0.9% 56% False False 160,094
80 1.12992 1.03405 0.09587 9.0% 0.00962 0.9% 31% False False 161,619
100 1.12992 1.03405 0.09587 9.0% 0.00910 0.9% 31% False False 155,596
120 1.13268 1.03405 0.09863 9.3% 0.00872 0.8% 30% False False 151,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09224
2.618 1.08245
1.618 1.07645
1.000 1.07274
0.618 1.07045
HIGH 1.06674
0.618 1.06445
0.500 1.06374
0.382 1.06303
LOW 1.06074
0.618 1.05703
1.000 1.05474
1.618 1.05103
2.618 1.04503
4.250 1.03524
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 1.06388 1.06594
PP 1.06381 1.06528
S1 1.06374 1.06461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.