EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 1.06795 1.06967 0.00172 0.2% 1.07178
High 1.07114 1.07094 -0.00020 0.0% 1.08285
Low 1.06405 1.06507 0.00102 0.1% 1.06201
Close 1.06977 1.06568 -0.00409 -0.4% 1.07835
Range 0.00709 0.00587 -0.00122 -17.2% 0.02084
ATR 0.00895 0.00873 -0.00022 -2.5% 0.00000
Volume 154,137 146,475 -7,662 -5.0% 832,053
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.08484 1.08113 1.06891
R3 1.07897 1.07526 1.06729
R2 1.07310 1.07310 1.06676
R1 1.06939 1.06939 1.06622 1.06831
PP 1.06723 1.06723 1.06723 1.06669
S1 1.06352 1.06352 1.06514 1.06244
S2 1.06136 1.06136 1.06460
S3 1.05549 1.05765 1.06407
S4 1.04962 1.05178 1.06245
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.13692 1.12848 1.08981
R3 1.11608 1.10764 1.08408
R2 1.09524 1.09524 1.08217
R1 1.08680 1.08680 1.08026 1.09102
PP 1.07440 1.07440 1.07440 1.07652
S1 1.06596 1.06596 1.07644 1.07018
S2 1.05356 1.05356 1.07453
S3 1.03272 1.04512 1.07262
S4 1.01188 1.02428 1.06689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07972 1.06405 0.01567 1.5% 0.00790 0.7% 10% False False 155,660
10 1.08285 1.06201 0.02084 2.0% 0.00856 0.8% 18% False False 159,362
20 1.08285 1.05795 0.02490 2.3% 0.00831 0.8% 31% False False 165,552
40 1.08285 1.03405 0.04880 4.6% 0.00868 0.8% 65% False False 149,382
60 1.08740 1.03405 0.05335 5.0% 0.00964 0.9% 59% False False 160,967
80 1.12992 1.03405 0.09587 9.0% 0.00964 0.9% 33% False False 161,241
100 1.12992 1.03405 0.09587 9.0% 0.00909 0.9% 33% False False 155,310
120 1.13392 1.03405 0.09987 9.4% 0.00880 0.8% 32% False False 152,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.09589
2.618 1.08631
1.618 1.08044
1.000 1.07681
0.618 1.07457
HIGH 1.07094
0.618 1.06870
0.500 1.06801
0.382 1.06731
LOW 1.06507
0.618 1.06144
1.000 1.05920
1.618 1.05557
2.618 1.04970
4.250 1.04012
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 1.06801 1.06948
PP 1.06723 1.06821
S1 1.06646 1.06695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.