EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 1.07435 1.06795 -0.00640 -0.6% 1.07178
High 1.07491 1.07114 -0.00377 -0.4% 1.08285
Low 1.06560 1.06405 -0.00155 -0.1% 1.06201
Close 1.06792 1.06977 0.00185 0.2% 1.07835
Range 0.00931 0.00709 -0.00222 -23.8% 0.02084
ATR 0.00910 0.00895 -0.00014 -1.6% 0.00000
Volume 153,587 154,137 550 0.4% 832,053
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.08959 1.08677 1.07367
R3 1.08250 1.07968 1.07172
R2 1.07541 1.07541 1.07107
R1 1.07259 1.07259 1.07042 1.07400
PP 1.06832 1.06832 1.06832 1.06903
S1 1.06550 1.06550 1.06912 1.06691
S2 1.06123 1.06123 1.06847
S3 1.05414 1.05841 1.06782
S4 1.04705 1.05132 1.06587
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.13692 1.12848 1.08981
R3 1.11608 1.10764 1.08408
R2 1.09524 1.09524 1.08217
R1 1.08680 1.08680 1.08026 1.09102
PP 1.07440 1.07440 1.07440 1.07652
S1 1.06596 1.06596 1.07644 1.07018
S2 1.05356 1.05356 1.07453
S3 1.03272 1.04512 1.07262
S4 1.01188 1.02428 1.06689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08285 1.06405 0.01880 1.8% 0.00818 0.8% 30% False True 153,550
10 1.08285 1.06201 0.02084 1.9% 0.00906 0.8% 37% False False 161,397
20 1.08285 1.05715 0.02570 2.4% 0.00858 0.8% 49% False False 167,245
40 1.08285 1.03405 0.04880 4.6% 0.00897 0.8% 73% False False 151,682
60 1.08740 1.03405 0.05335 5.0% 0.00975 0.9% 67% False False 161,750
80 1.12992 1.03405 0.09587 9.0% 0.00971 0.9% 37% False False 161,162
100 1.12992 1.03405 0.09587 9.0% 0.00911 0.9% 37% False False 155,200
120 1.13392 1.03405 0.09987 9.3% 0.00878 0.8% 36% False False 151,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.10127
2.618 1.08970
1.618 1.08261
1.000 1.07823
0.618 1.07552
HIGH 1.07114
0.618 1.06843
0.500 1.06760
0.382 1.06676
LOW 1.06405
0.618 1.05967
1.000 1.05696
1.618 1.05258
2.618 1.04549
4.250 1.03392
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 1.06905 1.07188
PP 1.06832 1.07118
S1 1.06760 1.07047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.