EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 1.07935 1.07435 -0.00500 -0.5% 1.07178
High 1.07971 1.07491 -0.00480 -0.4% 1.08285
Low 1.07057 1.06560 -0.00497 -0.5% 1.06201
Close 1.07475 1.06792 -0.00683 -0.6% 1.07835
Range 0.00914 0.00931 0.00017 1.9% 0.02084
ATR 0.00908 0.00910 0.00002 0.2% 0.00000
Volume 151,865 153,587 1,722 1.1% 832,053
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.09741 1.09197 1.07304
R3 1.08810 1.08266 1.07048
R2 1.07879 1.07879 1.06963
R1 1.07335 1.07335 1.06877 1.07142
PP 1.06948 1.06948 1.06948 1.06851
S1 1.06404 1.06404 1.06707 1.06211
S2 1.06017 1.06017 1.06621
S3 1.05086 1.05473 1.06536
S4 1.04155 1.04542 1.06280
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.13692 1.12848 1.08981
R3 1.11608 1.10764 1.08408
R2 1.09524 1.09524 1.08217
R1 1.08680 1.08680 1.08026 1.09102
PP 1.07440 1.07440 1.07440 1.07652
S1 1.06596 1.06596 1.07644 1.07018
S2 1.05356 1.05356 1.07453
S3 1.03272 1.04512 1.07262
S4 1.01188 1.02428 1.06689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08285 1.06560 0.01725 1.6% 0.00827 0.8% 13% False True 156,173
10 1.08285 1.06201 0.02084 2.0% 0.00893 0.8% 28% False False 161,145
20 1.08285 1.04537 0.03748 3.5% 0.00907 0.8% 60% False False 168,173
40 1.08285 1.03405 0.04880 4.6% 0.00922 0.9% 69% False False 152,228
60 1.08740 1.03405 0.05335 5.0% 0.00979 0.9% 63% False False 162,287
80 1.12992 1.03405 0.09587 9.0% 0.00968 0.9% 35% False False 160,488
100 1.12992 1.03405 0.09587 9.0% 0.00911 0.9% 35% False False 155,349
120 1.13392 1.03405 0.09987 9.4% 0.00878 0.8% 34% False False 151,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11448
2.618 1.09928
1.618 1.08997
1.000 1.08422
0.618 1.08066
HIGH 1.07491
0.618 1.07135
0.500 1.07026
0.382 1.06916
LOW 1.06560
0.618 1.05985
1.000 1.05629
1.618 1.05054
2.618 1.04123
4.250 1.02603
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 1.07026 1.07266
PP 1.06948 1.07108
S1 1.06870 1.06950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.