EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 1.07688 1.07571 -0.00117 -0.1% 1.07178
High 1.08285 1.07972 -0.00313 -0.3% 1.08285
Low 1.07559 1.07161 -0.00398 -0.4% 1.06201
Close 1.07575 1.07835 0.00260 0.2% 1.07835
Range 0.00726 0.00811 0.00085 11.7% 0.02084
ATR 0.00915 0.00908 -0.00007 -0.8% 0.00000
Volume 135,924 172,240 36,316 26.7% 832,053
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.10089 1.09773 1.08281
R3 1.09278 1.08962 1.08058
R2 1.08467 1.08467 1.07984
R1 1.08151 1.08151 1.07909 1.08309
PP 1.07656 1.07656 1.07656 1.07735
S1 1.07340 1.07340 1.07761 1.07498
S2 1.06845 1.06845 1.07686
S3 1.06034 1.06529 1.07612
S4 1.05223 1.05718 1.07389
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.13692 1.12848 1.08981
R3 1.11608 1.10764 1.08408
R2 1.09524 1.09524 1.08217
R1 1.08680 1.08680 1.08026 1.09102
PP 1.07440 1.07440 1.07440 1.07652
S1 1.06596 1.06596 1.07644 1.07018
S2 1.05356 1.05356 1.07453
S3 1.03272 1.04512 1.07262
S4 1.01188 1.02428 1.06689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08285 1.06201 0.02084 1.9% 0.00952 0.9% 78% False False 166,410
10 1.08285 1.06201 0.02084 1.9% 0.00837 0.8% 78% False False 162,249
20 1.08285 1.04537 0.03748 3.5% 0.00889 0.8% 88% False False 166,209
40 1.08285 1.03405 0.04880 4.5% 0.00924 0.9% 91% False False 152,470
60 1.08740 1.03405 0.05335 4.9% 0.00987 0.9% 83% False False 163,921
80 1.12992 1.03405 0.09587 8.9% 0.00957 0.9% 46% False False 159,095
100 1.12992 1.03405 0.09587 8.9% 0.00903 0.8% 46% False False 154,604
120 1.13546 1.03405 0.10141 9.4% 0.00872 0.8% 44% False False 151,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11419
2.618 1.10095
1.618 1.09284
1.000 1.08783
0.618 1.08473
HIGH 1.07972
0.618 1.07662
0.500 1.07567
0.382 1.07471
LOW 1.07161
0.618 1.06660
1.000 1.06350
1.618 1.05849
2.618 1.05038
4.250 1.03714
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 1.07746 1.07798
PP 1.07656 1.07760
S1 1.07567 1.07723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.