EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 1.07972 1.07688 -0.00284 -0.3% 1.07062
High 1.08073 1.08285 0.00212 0.2% 1.07737
Low 1.07320 1.07559 0.00239 0.2% 1.06575
Close 1.07672 1.07575 -0.00097 -0.1% 1.06970
Range 0.00753 0.00726 -0.00027 -3.6% 0.01162
ATR 0.00930 0.00915 -0.00015 -1.6% 0.00000
Volume 167,253 135,924 -31,329 -18.7% 790,439
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.09984 1.09506 1.07974
R3 1.09258 1.08780 1.07775
R2 1.08532 1.08532 1.07708
R1 1.08054 1.08054 1.07642 1.07930
PP 1.07806 1.07806 1.07806 1.07745
S1 1.07328 1.07328 1.07508 1.07204
S2 1.07080 1.07080 1.07442
S3 1.06354 1.06602 1.07375
S4 1.05628 1.05876 1.07176
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10580 1.09937 1.07609
R3 1.09418 1.08775 1.07290
R2 1.08256 1.08256 1.07183
R1 1.07613 1.07613 1.07077 1.07354
PP 1.07094 1.07094 1.07094 1.06964
S1 1.06451 1.06451 1.06863 1.06192
S2 1.05932 1.05932 1.06757
S3 1.04770 1.05289 1.06650
S4 1.03608 1.04127 1.06331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08285 1.06201 0.02084 1.9% 0.00922 0.9% 66% True False 163,063
10 1.08285 1.06201 0.02084 1.9% 0.00840 0.8% 66% True False 164,481
20 1.08285 1.04537 0.03748 3.5% 0.00892 0.8% 81% True False 164,862
40 1.08285 1.03405 0.04880 4.5% 0.00928 0.9% 85% True False 152,151
60 1.09231 1.03405 0.05826 5.4% 0.00989 0.9% 72% False False 164,221
80 1.12992 1.03405 0.09587 8.9% 0.00958 0.9% 43% False False 158,660
100 1.12992 1.03405 0.09587 8.9% 0.00905 0.8% 43% False False 154,262
120 1.13593 1.03405 0.10188 9.5% 0.00870 0.8% 41% False False 151,494
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11371
2.618 1.10186
1.618 1.09460
1.000 1.09011
0.618 1.08734
HIGH 1.08285
0.618 1.08008
0.500 1.07922
0.382 1.07836
LOW 1.07559
0.618 1.07110
1.000 1.06833
1.618 1.06384
2.618 1.05658
4.250 1.04474
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 1.07922 1.07572
PP 1.07806 1.07568
S1 1.07691 1.07565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.