EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 1.07178 1.06925 -0.00253 -0.2% 1.07062
High 1.07399 1.08115 0.00716 0.7% 1.07737
Low 1.06201 1.06844 0.00643 0.6% 1.06575
Close 1.06921 1.07971 0.01050 1.0% 1.06970
Range 0.01198 0.01271 0.00073 6.1% 0.01162
ATR 0.00918 0.00943 0.00025 2.7% 0.00000
Volume 152,152 204,484 52,332 34.4% 790,439
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.11456 1.10985 1.08670
R3 1.10185 1.09714 1.08321
R2 1.08914 1.08914 1.08204
R1 1.08443 1.08443 1.08088 1.08679
PP 1.07643 1.07643 1.07643 1.07761
S1 1.07172 1.07172 1.07854 1.07408
S2 1.06372 1.06372 1.07738
S3 1.05101 1.05901 1.07621
S4 1.03830 1.04630 1.07272
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10580 1.09937 1.07609
R3 1.09418 1.08775 1.07290
R2 1.08256 1.08256 1.07183
R1 1.07613 1.07613 1.07077 1.07354
PP 1.07094 1.07094 1.07094 1.06964
S1 1.06451 1.06451 1.06863 1.06192
S2 1.05932 1.05932 1.06757
S3 1.04770 1.05289 1.06650
S4 1.03608 1.04127 1.06331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08115 1.06201 0.01914 1.8% 0.00959 0.9% 92% True False 166,116
10 1.08115 1.05893 0.02222 2.1% 0.00865 0.8% 94% True False 171,990
20 1.08115 1.03896 0.04219 3.9% 0.00939 0.9% 97% True False 165,091
40 1.08740 1.03405 0.05335 4.9% 0.00975 0.9% 86% False False 153,345
60 1.12992 1.03405 0.09587 8.9% 0.01045 1.0% 48% False False 168,807
80 1.12992 1.03405 0.09587 8.9% 0.00957 0.9% 48% False False 158,612
100 1.12992 1.03405 0.09587 8.9% 0.00903 0.8% 48% False False 154,072
120 1.13660 1.03405 0.10255 9.5% 0.00870 0.8% 45% False False 151,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.13517
2.618 1.11442
1.618 1.10171
1.000 1.09386
0.618 1.08900
HIGH 1.08115
0.618 1.07629
0.500 1.07480
0.382 1.07330
LOW 1.06844
0.618 1.06059
1.000 1.05573
1.618 1.04788
2.618 1.03517
4.250 1.01442
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 1.07807 1.07700
PP 1.07643 1.07429
S1 1.07480 1.07158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.