EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 1.07473 1.06818 -0.00655 -0.6% 1.07062
High 1.07653 1.07247 -0.00406 -0.4% 1.07737
Low 1.06575 1.06583 0.00008 0.0% 1.06575
Close 1.06811 1.06970 0.00159 0.1% 1.06970
Range 0.01078 0.00664 -0.00414 -38.4% 0.01162
ATR 0.00914 0.00897 -0.00018 -2.0% 0.00000
Volume 166,826 155,503 -11,323 -6.8% 790,439
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.08925 1.08612 1.07335
R3 1.08261 1.07948 1.07153
R2 1.07597 1.07597 1.07092
R1 1.07284 1.07284 1.07031 1.07441
PP 1.06933 1.06933 1.06933 1.07012
S1 1.06620 1.06620 1.06909 1.06777
S2 1.06269 1.06269 1.06848
S3 1.05605 1.05956 1.06787
S4 1.04941 1.05292 1.06605
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10580 1.09937 1.07609
R3 1.09418 1.08775 1.07290
R2 1.08256 1.08256 1.07183
R1 1.07613 1.07613 1.07077 1.07354
PP 1.07094 1.07094 1.07094 1.06964
S1 1.06451 1.06451 1.06863 1.06192
S2 1.05932 1.05932 1.06757
S3 1.04770 1.05289 1.06650
S4 1.03608 1.04127 1.06331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07737 1.06575 0.01162 1.1% 0.00721 0.7% 34% False False 158,087
10 1.07737 1.05795 0.01942 1.8% 0.00798 0.7% 61% False False 172,340
20 1.07737 1.03405 0.04332 4.0% 0.00929 0.9% 82% False False 157,455
40 1.08740 1.03405 0.05335 5.0% 0.01007 0.9% 67% False False 154,525
60 1.12992 1.03405 0.09587 9.0% 0.01027 1.0% 37% False False 167,068
80 1.12992 1.03405 0.09587 9.0% 0.00946 0.9% 37% False False 157,572
100 1.12992 1.03405 0.09587 9.0% 0.00890 0.8% 37% False False 153,395
120 1.13660 1.03405 0.10255 9.6% 0.00866 0.8% 35% False False 151,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10069
2.618 1.08985
1.618 1.08321
1.000 1.07911
0.618 1.07657
HIGH 1.07247
0.618 1.06993
0.500 1.06915
0.382 1.06837
LOW 1.06583
0.618 1.06173
1.000 1.05919
1.618 1.05509
2.618 1.04845
4.250 1.03761
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 1.06952 1.07135
PP 1.06933 1.07080
S1 1.06915 1.07025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.