EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 1.07295 1.07473 0.00178 0.2% 1.06001
High 1.07695 1.07653 -0.00042 0.0% 1.07186
Low 1.07109 1.06575 -0.00534 -0.5% 1.05795
Close 1.07470 1.06811 -0.00659 -0.6% 1.06988
Range 0.00586 0.01078 0.00492 84.0% 0.01391
ATR 0.00902 0.00914 0.00013 1.4% 0.00000
Volume 151,619 166,826 15,207 10.0% 932,961
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10247 1.09607 1.07404
R3 1.09169 1.08529 1.07107
R2 1.08091 1.08091 1.07009
R1 1.07451 1.07451 1.06910 1.07232
PP 1.07013 1.07013 1.07013 1.06904
S1 1.06373 1.06373 1.06712 1.06154
S2 1.05935 1.05935 1.06613
S3 1.04857 1.05295 1.06515
S4 1.03779 1.04217 1.06218
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10829 1.10300 1.07753
R3 1.09438 1.08909 1.07371
R2 1.08047 1.08047 1.07243
R1 1.07518 1.07518 1.07116 1.07783
PP 1.06656 1.06656 1.06656 1.06789
S1 1.06127 1.06127 1.06860 1.06392
S2 1.05265 1.05265 1.06733
S3 1.03874 1.04736 1.06605
S4 1.02483 1.03345 1.06223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07737 1.06248 0.01489 1.4% 0.00757 0.7% 38% False False 165,899
10 1.07737 1.05795 0.01942 1.8% 0.00806 0.8% 52% False False 171,742
20 1.07737 1.03405 0.04332 4.1% 0.00978 0.9% 79% False False 157,600
40 1.08740 1.03405 0.05335 5.0% 0.01007 0.9% 64% False False 155,221
60 1.12992 1.03405 0.09587 9.0% 0.01026 1.0% 36% False False 166,759
80 1.12992 1.03405 0.09587 9.0% 0.00950 0.9% 36% False False 158,007
100 1.12992 1.03405 0.09587 9.0% 0.00892 0.8% 36% False False 153,236
120 1.13660 1.03405 0.10255 9.6% 0.00868 0.8% 33% False False 150,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.12235
2.618 1.10475
1.618 1.09397
1.000 1.08731
0.618 1.08319
HIGH 1.07653
0.618 1.07241
0.500 1.07114
0.382 1.06987
LOW 1.06575
0.618 1.05909
1.000 1.05497
1.618 1.04831
2.618 1.03753
4.250 1.01994
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 1.07114 1.07156
PP 1.07013 1.07041
S1 1.06912 1.06926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.