EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 1.07625 1.07295 -0.00330 -0.3% 1.06001
High 1.07737 1.07695 -0.00042 0.0% 1.07186
Low 1.07203 1.07109 -0.00094 -0.1% 1.05795
Close 1.07311 1.07470 0.00159 0.1% 1.06988
Range 0.00534 0.00586 0.00052 9.7% 0.01391
ATR 0.00926 0.00902 -0.00024 -2.6% 0.00000
Volume 144,981 151,619 6,638 4.6% 932,961
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.09183 1.08912 1.07792
R3 1.08597 1.08326 1.07631
R2 1.08011 1.08011 1.07577
R1 1.07740 1.07740 1.07524 1.07876
PP 1.07425 1.07425 1.07425 1.07492
S1 1.07154 1.07154 1.07416 1.07290
S2 1.06839 1.06839 1.07363
S3 1.06253 1.06568 1.07309
S4 1.05667 1.05982 1.07148
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10829 1.10300 1.07753
R3 1.09438 1.08909 1.07371
R2 1.08047 1.08047 1.07243
R1 1.07518 1.07518 1.07116 1.07783
PP 1.06656 1.06656 1.06656 1.06789
S1 1.06127 1.06127 1.06860 1.06392
S2 1.05265 1.05265 1.06733
S3 1.03874 1.04736 1.06605
S4 1.02483 1.03345 1.06223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07737 1.05893 0.01844 1.7% 0.00716 0.7% 86% False False 173,621
10 1.07737 1.05715 0.02022 1.9% 0.00811 0.8% 87% False False 173,092
20 1.07737 1.03405 0.04332 4.0% 0.00967 0.9% 94% False False 154,976
40 1.08740 1.03405 0.05335 5.0% 0.01001 0.9% 76% False False 155,738
60 1.12992 1.03405 0.09587 8.9% 0.01019 0.9% 42% False False 166,434
80 1.12992 1.03405 0.09587 8.9% 0.00946 0.9% 42% False False 157,469
100 1.13268 1.03405 0.09863 9.2% 0.00890 0.8% 41% False False 153,178
120 1.13660 1.03405 0.10255 9.5% 0.00864 0.8% 40% False False 150,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10186
2.618 1.09229
1.618 1.08643
1.000 1.08281
0.618 1.08057
HIGH 1.07695
0.618 1.07471
0.500 1.07402
0.382 1.07333
LOW 1.07109
0.618 1.06747
1.000 1.06523
1.618 1.06161
2.618 1.05575
4.250 1.04619
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 1.07447 1.07426
PP 1.07425 1.07383
S1 1.07402 1.07339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.