EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 1.07062 1.07625 0.00563 0.5% 1.06001
High 1.07686 1.07737 0.00051 0.0% 1.07186
Low 1.06941 1.07203 0.00262 0.2% 1.05795
Close 1.07637 1.07311 -0.00326 -0.3% 1.06988
Range 0.00745 0.00534 -0.00211 -28.3% 0.01391
ATR 0.00956 0.00926 -0.00030 -3.2% 0.00000
Volume 171,510 144,981 -26,529 -15.5% 932,961
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.09019 1.08699 1.07605
R3 1.08485 1.08165 1.07458
R2 1.07951 1.07951 1.07409
R1 1.07631 1.07631 1.07360 1.07524
PP 1.07417 1.07417 1.07417 1.07364
S1 1.07097 1.07097 1.07262 1.06990
S2 1.06883 1.06883 1.07213
S3 1.06349 1.06563 1.07164
S4 1.05815 1.06029 1.07017
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10829 1.10300 1.07753
R3 1.09438 1.08909 1.07371
R2 1.08047 1.08047 1.07243
R1 1.07518 1.07518 1.07116 1.07783
PP 1.06656 1.06656 1.06656 1.06789
S1 1.06127 1.06127 1.06860 1.06392
S2 1.05265 1.05265 1.06733
S3 1.03874 1.04736 1.06605
S4 1.02483 1.03345 1.06223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07737 1.05893 0.01844 1.7% 0.00770 0.7% 77% True False 177,864
10 1.07737 1.04537 0.03200 3.0% 0.00921 0.9% 87% True False 175,201
20 1.07737 1.03405 0.04332 4.0% 0.00991 0.9% 90% True False 152,287
40 1.08740 1.03405 0.05335 5.0% 0.01015 0.9% 73% False False 157,081
60 1.12992 1.03405 0.09587 8.9% 0.01021 1.0% 41% False False 166,365
80 1.12992 1.03405 0.09587 8.9% 0.00944 0.9% 41% False False 157,215
100 1.13268 1.03405 0.09863 9.2% 0.00888 0.8% 40% False False 152,924
120 1.13660 1.03405 0.10255 9.6% 0.00865 0.8% 38% False False 149,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.10007
2.618 1.09135
1.618 1.08601
1.000 1.08271
0.618 1.08067
HIGH 1.07737
0.618 1.07533
0.500 1.07470
0.382 1.07407
LOW 1.07203
0.618 1.06873
1.000 1.06669
1.618 1.06339
2.618 1.05805
4.250 1.04934
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 1.07470 1.07205
PP 1.07417 1.07099
S1 1.07364 1.06993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.