EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 1.06612 1.07062 0.00450 0.4% 1.06001
High 1.07091 1.07686 0.00595 0.6% 1.07186
Low 1.06248 1.06941 0.00693 0.7% 1.05795
Close 1.06988 1.07637 0.00649 0.6% 1.06988
Range 0.00843 0.00745 -0.00098 -11.6% 0.01391
ATR 0.00973 0.00956 -0.00016 -1.7% 0.00000
Volume 194,561 171,510 -23,051 -11.8% 932,961
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.09656 1.09392 1.08047
R3 1.08911 1.08647 1.07842
R2 1.08166 1.08166 1.07774
R1 1.07902 1.07902 1.07705 1.08034
PP 1.07421 1.07421 1.07421 1.07488
S1 1.07157 1.07157 1.07569 1.07289
S2 1.06676 1.06676 1.07500
S3 1.05931 1.06412 1.07432
S4 1.05186 1.05667 1.07227
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10829 1.10300 1.07753
R3 1.09438 1.08909 1.07371
R2 1.08047 1.08047 1.07243
R1 1.07518 1.07518 1.07116 1.07783
PP 1.06656 1.06656 1.06656 1.06789
S1 1.06127 1.06127 1.06860 1.06392
S2 1.05265 1.05265 1.06733
S3 1.03874 1.04736 1.06605
S4 1.02483 1.03345 1.06223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07686 1.05893 0.01793 1.7% 0.00911 0.8% 97% True False 192,194
10 1.07686 1.04537 0.03149 2.9% 0.00944 0.9% 98% True False 175,007
20 1.07686 1.03405 0.04281 4.0% 0.00980 0.9% 99% True False 148,649
40 1.08740 1.03405 0.05335 5.0% 0.01024 1.0% 79% False False 157,886
60 1.12992 1.03405 0.09587 8.9% 0.01031 1.0% 44% False False 165,986
80 1.12992 1.03405 0.09587 8.9% 0.00950 0.9% 44% False False 157,219
100 1.13268 1.03405 0.09863 9.2% 0.00895 0.8% 43% False False 152,684
120 1.13660 1.03405 0.10255 9.5% 0.00865 0.8% 41% False False 149,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10852
2.618 1.09636
1.618 1.08891
1.000 1.08431
0.618 1.08146
HIGH 1.07686
0.618 1.07401
0.500 1.07314
0.382 1.07226
LOW 1.06941
0.618 1.06481
1.000 1.06196
1.618 1.05736
2.618 1.04991
4.250 1.03775
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 1.07529 1.07355
PP 1.07421 1.07072
S1 1.07314 1.06790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.