EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 1.06286 1.06612 0.00326 0.3% 1.06001
High 1.06764 1.07091 0.00327 0.3% 1.07186
Low 1.05893 1.06248 0.00355 0.3% 1.05795
Close 1.06621 1.06988 0.00367 0.3% 1.06988
Range 0.00871 0.00843 -0.00028 -3.2% 0.01391
ATR 0.00983 0.00973 -0.00010 -1.0% 0.00000
Volume 205,438 194,561 -10,877 -5.3% 932,961
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.09305 1.08989 1.07452
R3 1.08462 1.08146 1.07220
R2 1.07619 1.07619 1.07143
R1 1.07303 1.07303 1.07065 1.07461
PP 1.06776 1.06776 1.06776 1.06855
S1 1.06460 1.06460 1.06911 1.06618
S2 1.05933 1.05933 1.06833
S3 1.05090 1.05617 1.06756
S4 1.04247 1.04774 1.06524
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10829 1.10300 1.07753
R3 1.09438 1.08909 1.07371
R2 1.08047 1.08047 1.07243
R1 1.07518 1.07518 1.07116 1.07783
PP 1.06656 1.06656 1.06656 1.06789
S1 1.06127 1.06127 1.06860 1.06392
S2 1.05265 1.05265 1.06733
S3 1.03874 1.04736 1.06605
S4 1.02483 1.03345 1.06223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07186 1.05795 0.01391 1.3% 0.00874 0.8% 86% False False 186,592
10 1.07186 1.04537 0.02649 2.5% 0.00940 0.9% 93% False False 170,170
20 1.07186 1.03405 0.03781 3.5% 0.00956 0.9% 95% False False 144,293
40 1.08740 1.03405 0.05335 5.0% 0.01036 1.0% 67% False False 158,146
60 1.12992 1.03405 0.09587 9.0% 0.01028 1.0% 37% False False 164,993
80 1.12992 1.03405 0.09587 9.0% 0.00946 0.9% 37% False False 156,390
100 1.13268 1.03405 0.09863 9.2% 0.00892 0.8% 36% False False 151,792
120 1.13660 1.03405 0.10255 9.6% 0.00862 0.8% 35% False False 148,932
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10674
2.618 1.09298
1.618 1.08455
1.000 1.07934
0.618 1.07612
HIGH 1.07091
0.618 1.06769
0.500 1.06670
0.382 1.06570
LOW 1.06248
0.618 1.05727
1.000 1.05405
1.618 1.04884
2.618 1.04041
4.250 1.02665
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 1.06882 1.06831
PP 1.06776 1.06674
S1 1.06670 1.06518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.