EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 1.07110 1.06286 -0.00824 -0.8% 1.05284
High 1.07142 1.06764 -0.00378 -0.4% 1.06844
Low 1.06283 1.05893 -0.00390 -0.4% 1.04537
Close 1.06289 1.06621 0.00332 0.3% 1.06394
Range 0.00859 0.00871 0.00012 1.4% 0.02307
ATR 0.00991 0.00983 -0.00009 -0.9% 0.00000
Volume 172,834 205,438 32,604 18.9% 768,744
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.09039 1.08701 1.07100
R3 1.08168 1.07830 1.06861
R2 1.07297 1.07297 1.06781
R1 1.06959 1.06959 1.06701 1.07128
PP 1.06426 1.06426 1.06426 1.06511
S1 1.06088 1.06088 1.06541 1.06257
S2 1.05555 1.05555 1.06461
S3 1.04684 1.05217 1.06381
S4 1.03813 1.04346 1.06142
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.12846 1.11927 1.07663
R3 1.10539 1.09620 1.07028
R2 1.08232 1.08232 1.06817
R1 1.07313 1.07313 1.06605 1.07773
PP 1.05925 1.05925 1.05925 1.06155
S1 1.05006 1.05006 1.06183 1.05466
S2 1.03618 1.03618 1.05971
S3 1.01311 1.02699 1.05760
S4 0.99004 1.00392 1.05125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07186 1.05795 0.01391 1.3% 0.00854 0.8% 59% False False 177,586
10 1.07186 1.04537 0.02649 2.5% 0.00944 0.9% 79% False False 165,242
20 1.07186 1.03405 0.03781 3.5% 0.00934 0.9% 85% False False 138,667
40 1.08740 1.03405 0.05335 5.0% 0.01037 1.0% 60% False False 158,083
60 1.12992 1.03405 0.09587 9.0% 0.01030 1.0% 34% False False 164,203
80 1.12992 1.03405 0.09587 9.0% 0.00947 0.9% 34% False False 155,951
100 1.13268 1.03405 0.09863 9.3% 0.00894 0.8% 33% False False 151,276
120 1.13660 1.03405 0.10255 9.6% 0.00864 0.8% 31% False False 148,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10466
2.618 1.09044
1.618 1.08173
1.000 1.07635
0.618 1.07302
HIGH 1.06764
0.618 1.06431
0.500 1.06329
0.382 1.06226
LOW 1.05893
0.618 1.05355
1.000 1.05022
1.618 1.04484
2.618 1.03613
4.250 1.02191
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 1.06524 1.06594
PP 1.06426 1.06567
S1 1.06329 1.06540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.