EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 1.05960 1.07110 0.01150 1.1% 1.05284
High 1.07186 1.07142 -0.00044 0.0% 1.06844
Low 1.05950 1.06283 0.00333 0.3% 1.04537
Close 1.07096 1.06289 -0.00807 -0.8% 1.06394
Range 0.01236 0.00859 -0.00377 -30.5% 0.02307
ATR 0.01001 0.00991 -0.00010 -1.0% 0.00000
Volume 216,631 172,834 -43,797 -20.2% 768,744
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.09148 1.08578 1.06761
R3 1.08289 1.07719 1.06525
R2 1.07430 1.07430 1.06446
R1 1.06860 1.06860 1.06368 1.06716
PP 1.06571 1.06571 1.06571 1.06499
S1 1.06001 1.06001 1.06210 1.05857
S2 1.05712 1.05712 1.06132
S3 1.04853 1.05142 1.06053
S4 1.03994 1.04283 1.05817
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.12846 1.11927 1.07663
R3 1.10539 1.09620 1.07028
R2 1.08232 1.08232 1.06817
R1 1.07313 1.07313 1.06605 1.07773
PP 1.05925 1.05925 1.05925 1.06155
S1 1.05006 1.05006 1.06183 1.05466
S2 1.03618 1.03618 1.05971
S3 1.01311 1.02699 1.05760
S4 0.99004 1.00392 1.05125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07186 1.05715 0.01471 1.4% 0.00906 0.9% 39% False False 172,564
10 1.07186 1.04537 0.02649 2.5% 0.00990 0.9% 66% False False 162,074
20 1.07186 1.03405 0.03781 3.6% 0.00929 0.9% 76% False False 136,112
40 1.08740 1.03405 0.05335 5.0% 0.01032 1.0% 54% False False 157,049
60 1.12992 1.03405 0.09587 9.0% 0.01025 1.0% 30% False False 162,991
80 1.12992 1.03405 0.09587 9.0% 0.00943 0.9% 30% False False 155,033
100 1.13268 1.03405 0.09863 9.3% 0.00893 0.8% 29% False False 150,563
120 1.13660 1.03405 0.10255 9.6% 0.00860 0.8% 28% False False 147,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10793
2.618 1.09391
1.618 1.08532
1.000 1.08001
0.618 1.07673
HIGH 1.07142
0.618 1.06814
0.500 1.06713
0.382 1.06611
LOW 1.06283
0.618 1.05752
1.000 1.05424
1.618 1.04893
2.618 1.04034
4.250 1.02632
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 1.06713 1.06491
PP 1.06571 1.06423
S1 1.06430 1.06356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.