EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
16-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 1.06001 1.05960 -0.00041 0.0% 1.05284
High 1.06356 1.07186 0.00830 0.8% 1.06844
Low 1.05795 1.05950 0.00155 0.1% 1.04537
Close 1.05964 1.07096 0.01132 1.1% 1.06394
Range 0.00561 0.01236 0.00675 120.3% 0.02307
ATR 0.00983 0.01001 0.00018 1.8% 0.00000
Volume 143,497 216,631 73,134 51.0% 768,744
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10452 1.10010 1.07776
R3 1.09216 1.08774 1.07436
R2 1.07980 1.07980 1.07323
R1 1.07538 1.07538 1.07209 1.07759
PP 1.06744 1.06744 1.06744 1.06855
S1 1.06302 1.06302 1.06983 1.06523
S2 1.05508 1.05508 1.06869
S3 1.04272 1.05066 1.06756
S4 1.03036 1.03830 1.06416
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.12846 1.11927 1.07663
R3 1.10539 1.09620 1.07028
R2 1.08232 1.08232 1.06817
R1 1.07313 1.07313 1.06605 1.07773
PP 1.05925 1.05925 1.05925 1.06155
S1 1.05006 1.05006 1.06183 1.05466
S2 1.03618 1.03618 1.05971
S3 1.01311 1.02699 1.05760
S4 0.99004 1.00392 1.05125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07186 1.04537 0.02649 2.5% 0.01072 1.0% 97% True False 172,537
10 1.07186 1.03896 0.03290 3.1% 0.01014 0.9% 97% True False 158,192
20 1.07186 1.03405 0.03781 3.5% 0.00920 0.9% 98% True False 134,478
40 1.08740 1.03405 0.05335 5.0% 0.01040 1.0% 69% False False 157,381
60 1.12992 1.03405 0.09587 9.0% 0.01023 1.0% 39% False False 162,262
80 1.12992 1.03405 0.09587 9.0% 0.00939 0.9% 39% False False 154,465
100 1.13268 1.03405 0.09863 9.2% 0.00888 0.8% 37% False False 150,204
120 1.13660 1.03405 0.10255 9.6% 0.00860 0.8% 36% False False 147,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12439
2.618 1.10422
1.618 1.09186
1.000 1.08422
0.618 1.07950
HIGH 1.07186
0.618 1.06714
0.500 1.06568
0.382 1.06422
LOW 1.05950
0.618 1.05186
1.000 1.04714
1.618 1.03950
2.618 1.02714
4.250 1.00697
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 1.06920 1.06894
PP 1.06744 1.06692
S1 1.06568 1.06491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.