EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 1.05809 1.06130 0.00321 0.3% 1.05284
High 1.06844 1.06708 -0.00136 -0.1% 1.06844
Low 1.05715 1.05963 0.00248 0.2% 1.04537
Close 1.06117 1.06394 0.00277 0.3% 1.06394
Range 0.01129 0.00745 -0.00384 -34.0% 0.02307
ATR 0.01033 0.01013 -0.00021 -2.0% 0.00000
Volume 180,327 149,531 -30,796 -17.1% 768,744
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.08590 1.08237 1.06804
R3 1.07845 1.07492 1.06599
R2 1.07100 1.07100 1.06531
R1 1.06747 1.06747 1.06462 1.06924
PP 1.06355 1.06355 1.06355 1.06443
S1 1.06002 1.06002 1.06326 1.06179
S2 1.05610 1.05610 1.06257
S3 1.04865 1.05257 1.06189
S4 1.04120 1.04512 1.05984
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.12846 1.11927 1.07663
R3 1.10539 1.09620 1.07028
R2 1.08232 1.08232 1.06817
R1 1.07313 1.07313 1.06605 1.07773
PP 1.05925 1.05925 1.05925 1.06155
S1 1.05006 1.05006 1.06183 1.05466
S2 1.03618 1.03618 1.05971
S3 1.01311 1.02699 1.05760
S4 0.99004 1.00392 1.05125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06844 1.04537 0.02307 2.2% 0.01007 0.9% 80% False False 153,748
10 1.06844 1.03405 0.03439 3.2% 0.01060 1.0% 87% False False 142,571
20 1.06844 1.03405 0.03439 3.2% 0.00907 0.9% 87% False False 131,897
40 1.08740 1.03405 0.05335 5.0% 0.01031 1.0% 56% False False 157,256
60 1.12992 1.03405 0.09587 9.0% 0.01009 0.9% 31% False False 160,236
80 1.12992 1.03405 0.09587 9.0% 0.00932 0.9% 31% False False 153,052
100 1.13268 1.03405 0.09863 9.3% 0.00881 0.8% 30% False False 149,139
120 1.13660 1.03405 0.10255 9.6% 0.00854 0.8% 29% False False 146,241
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09874
2.618 1.08658
1.618 1.07913
1.000 1.07453
0.618 1.07168
HIGH 1.06708
0.618 1.06423
0.500 1.06336
0.382 1.06248
LOW 1.05963
0.618 1.05503
1.000 1.05218
1.618 1.04758
2.618 1.04013
4.250 1.02797
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 1.06375 1.06160
PP 1.06355 1.05925
S1 1.06336 1.05691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.