EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 1.05533 1.05809 0.00276 0.3% 1.05170
High 1.06224 1.06844 0.00620 0.6% 1.06136
Low 1.04537 1.05715 0.01178 1.1% 1.03405
Close 1.05816 1.06117 0.00301 0.3% 1.05290
Range 0.01687 0.01129 -0.00558 -33.1% 0.02731
ATR 0.01026 0.01033 0.00007 0.7% 0.00000
Volume 172,703 180,327 7,624 4.4% 656,969
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.09612 1.08994 1.06738
R3 1.08483 1.07865 1.06427
R2 1.07354 1.07354 1.06324
R1 1.06736 1.06736 1.06220 1.07045
PP 1.06225 1.06225 1.06225 1.06380
S1 1.05607 1.05607 1.06014 1.05916
S2 1.05096 1.05096 1.05910
S3 1.03967 1.04478 1.05807
S4 1.02838 1.03349 1.05496
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.13137 1.11944 1.06792
R3 1.10406 1.09213 1.06041
R2 1.07675 1.07675 1.05791
R1 1.06482 1.06482 1.05540 1.07079
PP 1.04944 1.04944 1.04944 1.05242
S1 1.03751 1.03751 1.05040 1.04348
S2 1.02213 1.02213 1.04789
S3 0.99482 1.01020 1.04539
S4 0.96751 0.98289 1.03788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06844 1.04537 0.02307 2.2% 0.01034 1.0% 68% True False 152,899
10 1.06844 1.03405 0.03439 3.2% 0.01151 1.1% 79% True False 143,457
20 1.06844 1.03405 0.03439 3.2% 0.00906 0.9% 79% True False 133,211
40 1.08740 1.03405 0.05335 5.0% 0.01030 1.0% 51% False False 158,675
60 1.12992 1.03405 0.09587 9.0% 0.01008 0.9% 28% False False 159,804
80 1.12992 1.03405 0.09587 9.0% 0.00928 0.9% 28% False False 152,750
100 1.13392 1.03405 0.09987 9.4% 0.00890 0.8% 27% False False 149,354
120 1.13660 1.03405 0.10255 9.7% 0.00858 0.8% 26% False False 146,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11642
2.618 1.09800
1.618 1.08671
1.000 1.07973
0.618 1.07542
HIGH 1.06844
0.618 1.06413
0.500 1.06280
0.382 1.06146
LOW 1.05715
0.618 1.05017
1.000 1.04586
1.618 1.03888
2.618 1.02759
4.250 1.00917
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 1.06280 1.05975
PP 1.06225 1.05833
S1 1.06171 1.05691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.