EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 1.05730 1.05533 -0.00197 -0.2% 1.05170
High 1.06268 1.06224 -0.00044 0.0% 1.06136
Low 1.05509 1.04537 -0.00972 -0.9% 1.03405
Close 1.05533 1.05816 0.00283 0.3% 1.05290
Range 0.00759 0.01687 0.00928 122.3% 0.02731
ATR 0.00975 0.01026 0.00051 5.2% 0.00000
Volume 143,039 172,703 29,664 20.7% 656,969
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.10587 1.09888 1.06744
R3 1.08900 1.08201 1.06280
R2 1.07213 1.07213 1.06125
R1 1.06514 1.06514 1.05971 1.06864
PP 1.05526 1.05526 1.05526 1.05700
S1 1.04827 1.04827 1.05661 1.05177
S2 1.03839 1.03839 1.05507
S3 1.02152 1.03140 1.05352
S4 1.00465 1.01453 1.04888
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.13137 1.11944 1.06792
R3 1.10406 1.09213 1.06041
R2 1.07675 1.07675 1.05791
R1 1.06482 1.06482 1.05540 1.07079
PP 1.04944 1.04944 1.04944 1.05242
S1 1.03751 1.03751 1.05040 1.04348
S2 1.02213 1.02213 1.04789
S3 0.99482 1.01020 1.04539
S4 0.96751 0.98289 1.03788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06268 1.04537 0.01731 1.6% 0.01074 1.0% 74% False True 151,584
10 1.06495 1.03405 0.03090 2.9% 0.01123 1.1% 78% False False 136,859
20 1.06495 1.03405 0.03090 2.9% 0.00936 0.9% 78% False False 136,120
40 1.08740 1.03405 0.05335 5.0% 0.01034 1.0% 45% False False 159,002
60 1.12992 1.03405 0.09587 9.1% 0.01008 1.0% 25% False False 159,134
80 1.12992 1.03405 0.09587 9.1% 0.00924 0.9% 25% False False 152,189
100 1.13392 1.03405 0.09987 9.4% 0.00882 0.8% 24% False False 148,832
120 1.13660 1.03405 0.10255 9.7% 0.00855 0.8% 24% False False 145,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.13394
2.618 1.10641
1.618 1.08954
1.000 1.07911
0.618 1.07267
HIGH 1.06224
0.618 1.05580
0.500 1.05381
0.382 1.05181
LOW 1.04537
0.618 1.03494
1.000 1.02850
1.618 1.01807
2.618 1.00120
4.250 0.97367
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 1.05671 1.05678
PP 1.05526 1.05540
S1 1.05381 1.05403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.