EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 1.05284 1.05730 0.00446 0.4% 1.05170
High 1.05822 1.06268 0.00446 0.4% 1.06136
Low 1.05108 1.05509 0.00401 0.4% 1.03405
Close 1.05725 1.05533 -0.00192 -0.2% 1.05290
Range 0.00714 0.00759 0.00045 6.3% 0.02731
ATR 0.00992 0.00975 -0.00017 -1.7% 0.00000
Volume 123,144 143,039 19,895 16.2% 656,969
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.08047 1.07549 1.05950
R3 1.07288 1.06790 1.05742
R2 1.06529 1.06529 1.05672
R1 1.06031 1.06031 1.05603 1.05901
PP 1.05770 1.05770 1.05770 1.05705
S1 1.05272 1.05272 1.05463 1.05142
S2 1.05011 1.05011 1.05394
S3 1.04252 1.04513 1.05324
S4 1.03493 1.03754 1.05116
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.13137 1.11944 1.06792
R3 1.10406 1.09213 1.06041
R2 1.07675 1.07675 1.05791
R1 1.06482 1.06482 1.05540 1.07079
PP 1.04944 1.04944 1.04944 1.05242
S1 1.03751 1.03751 1.05040 1.04348
S2 1.02213 1.02213 1.04789
S3 0.99482 1.01020 1.04539
S4 0.96751 0.98289 1.03788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06268 1.03896 0.02372 2.2% 0.00956 0.9% 69% True False 143,847
10 1.06495 1.03405 0.03090 2.9% 0.01061 1.0% 69% False False 129,373
20 1.06698 1.03405 0.03293 3.1% 0.00938 0.9% 65% False False 136,282
40 1.08740 1.03405 0.05335 5.1% 0.01015 1.0% 40% False False 159,344
60 1.12992 1.03405 0.09587 9.1% 0.00988 0.9% 22% False False 157,926
80 1.12992 1.03405 0.09587 9.1% 0.00912 0.9% 22% False False 152,143
100 1.13392 1.03405 0.09987 9.5% 0.00872 0.8% 21% False False 148,549
120 1.13660 1.03405 0.10255 9.7% 0.00849 0.8% 21% False False 145,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09494
2.618 1.08255
1.618 1.07496
1.000 1.07027
0.618 1.06737
HIGH 1.06268
0.618 1.05978
0.500 1.05889
0.382 1.05799
LOW 1.05509
0.618 1.05040
1.000 1.04750
1.618 1.04281
2.618 1.03522
4.250 1.02283
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 1.05889 1.05688
PP 1.05770 1.05636
S1 1.05652 1.05585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.