EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 1.06005 1.05284 -0.00721 -0.7% 1.05170
High 1.06125 1.05822 -0.00303 -0.3% 1.06136
Low 1.05244 1.05108 -0.00136 -0.1% 1.03405
Close 1.05290 1.05725 0.00435 0.4% 1.05290
Range 0.00881 0.00714 -0.00167 -19.0% 0.02731
ATR 0.01013 0.00992 -0.00021 -2.1% 0.00000
Volume 145,284 123,144 -22,140 -15.2% 656,969
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.07694 1.07423 1.06118
R3 1.06980 1.06709 1.05921
R2 1.06266 1.06266 1.05856
R1 1.05995 1.05995 1.05790 1.06131
PP 1.05552 1.05552 1.05552 1.05619
S1 1.05281 1.05281 1.05660 1.05417
S2 1.04838 1.04838 1.05594
S3 1.04124 1.04567 1.05529
S4 1.03410 1.03853 1.05332
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.13137 1.11944 1.06792
R3 1.10406 1.09213 1.06041
R2 1.07675 1.07675 1.05791
R1 1.06482 1.06482 1.05540 1.07079
PP 1.04944 1.04944 1.04944 1.05242
S1 1.03751 1.03751 1.05040 1.04348
S2 1.02213 1.02213 1.04789
S3 0.99482 1.01020 1.04539
S4 0.96751 0.98289 1.03788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06136 1.03405 0.02731 2.6% 0.01103 1.0% 85% False False 141,039
10 1.06495 1.03405 0.03090 2.9% 0.01016 1.0% 75% False False 122,292
20 1.06698 1.03405 0.03293 3.1% 0.00932 0.9% 70% False False 136,886
40 1.08740 1.03405 0.05335 5.0% 0.01021 1.0% 43% False False 160,649
60 1.12992 1.03405 0.09587 9.1% 0.00985 0.9% 24% False False 157,118
80 1.12992 1.03405 0.09587 9.1% 0.00910 0.9% 24% False False 151,896
100 1.13546 1.03405 0.10141 9.6% 0.00870 0.8% 23% False False 148,557
120 1.13660 1.03405 0.10255 9.7% 0.00847 0.8% 23% False False 145,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.08857
2.618 1.07691
1.618 1.06977
1.000 1.06536
0.618 1.06263
HIGH 1.05822
0.618 1.05549
0.500 1.05465
0.382 1.05381
LOW 1.05108
0.618 1.04667
1.000 1.04394
1.618 1.03953
2.618 1.03239
4.250 1.02074
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 1.05638 1.05641
PP 1.05552 1.05556
S1 1.05465 1.05472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.