EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 1.04880 1.06005 0.01125 1.1% 1.05170
High 1.06136 1.06125 -0.00011 0.0% 1.06136
Low 1.04808 1.05244 0.00436 0.4% 1.03405
Close 1.06015 1.05290 -0.00725 -0.7% 1.05290
Range 0.01328 0.00881 -0.00447 -33.7% 0.02731
ATR 0.01023 0.01013 -0.00010 -1.0% 0.00000
Volume 173,754 145,284 -28,470 -16.4% 656,969
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.08196 1.07624 1.05775
R3 1.07315 1.06743 1.05532
R2 1.06434 1.06434 1.05452
R1 1.05862 1.05862 1.05371 1.05708
PP 1.05553 1.05553 1.05553 1.05476
S1 1.04981 1.04981 1.05209 1.04827
S2 1.04672 1.04672 1.05128
S3 1.03791 1.04100 1.05048
S4 1.02910 1.03219 1.04805
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.13137 1.11944 1.06792
R3 1.10406 1.09213 1.06041
R2 1.07675 1.07675 1.05791
R1 1.06482 1.06482 1.05540 1.07079
PP 1.04944 1.04944 1.04944 1.05242
S1 1.03751 1.03751 1.05040 1.04348
S2 1.02213 1.02213 1.04789
S3 0.99482 1.01020 1.04539
S4 0.96751 0.98289 1.03788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06136 1.03405 0.02731 2.6% 0.01112 1.1% 69% False False 131,393
10 1.06495 1.03405 0.03090 2.9% 0.00972 0.9% 61% False False 118,415
20 1.06698 1.03405 0.03293 3.1% 0.00959 0.9% 57% False False 138,731
40 1.08740 1.03405 0.05335 5.1% 0.01036 1.0% 35% False False 162,777
60 1.12992 1.03405 0.09587 9.1% 0.00980 0.9% 20% False False 156,723
80 1.12992 1.03405 0.09587 9.1% 0.00907 0.9% 20% False False 151,702
100 1.13546 1.03405 0.10141 9.6% 0.00869 0.8% 19% False False 148,765
120 1.13660 1.03405 0.10255 9.7% 0.00845 0.8% 18% False False 145,537
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09869
2.618 1.08431
1.618 1.07550
1.000 1.07006
0.618 1.06669
HIGH 1.06125
0.618 1.05788
0.500 1.05685
0.382 1.05581
LOW 1.05244
0.618 1.04700
1.000 1.04363
1.618 1.03819
2.618 1.02938
4.250 1.01500
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 1.05685 1.05199
PP 1.05553 1.05107
S1 1.05422 1.05016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.