EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 1.04040 1.04880 0.00840 0.8% 1.04560
High 1.04993 1.06136 0.01143 1.1% 1.06495
Low 1.03896 1.04808 0.00912 0.9% 1.03722
Close 1.04870 1.06015 0.01145 1.1% 1.05168
Range 0.01097 0.01328 0.00231 21.1% 0.02773
ATR 0.01000 0.01023 0.00023 2.3% 0.00000
Volume 134,017 173,754 39,737 29.7% 527,188
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.09637 1.09154 1.06745
R3 1.08309 1.07826 1.06380
R2 1.06981 1.06981 1.06258
R1 1.06498 1.06498 1.06137 1.06740
PP 1.05653 1.05653 1.05653 1.05774
S1 1.05170 1.05170 1.05893 1.05412
S2 1.04325 1.04325 1.05772
S3 1.02997 1.03842 1.05650
S4 1.01669 1.02514 1.05285
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.13447 1.12081 1.06693
R3 1.10674 1.09308 1.05931
R2 1.07901 1.07901 1.05676
R1 1.06535 1.06535 1.05422 1.07218
PP 1.05128 1.05128 1.05128 1.05470
S1 1.03762 1.03762 1.04914 1.04445
S2 1.02355 1.02355 1.04660
S3 0.99582 1.00989 1.04405
S4 0.96809 0.98216 1.03643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06495 1.03405 0.03090 2.9% 0.01267 1.2% 84% False False 134,015
10 1.06495 1.03405 0.03090 2.9% 0.00925 0.9% 84% False False 112,091
20 1.06698 1.03405 0.03293 3.1% 0.00965 0.9% 79% False False 139,441
40 1.09231 1.03405 0.05826 5.5% 0.01037 1.0% 45% False False 163,901
60 1.12992 1.03405 0.09587 9.0% 0.00980 0.9% 27% False False 156,592
80 1.12992 1.03405 0.09587 9.0% 0.00909 0.9% 27% False False 151,612
100 1.13593 1.03405 0.10188 9.6% 0.00865 0.8% 26% False False 148,820
120 1.13660 1.03405 0.10255 9.7% 0.00844 0.8% 25% False False 145,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11780
2.618 1.09613
1.618 1.08285
1.000 1.07464
0.618 1.06957
HIGH 1.06136
0.618 1.05629
0.500 1.05472
0.382 1.05315
LOW 1.04808
0.618 1.03987
1.000 1.03480
1.618 1.02659
2.618 1.01331
4.250 0.99164
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 1.05834 1.05600
PP 1.05653 1.05185
S1 1.05472 1.04771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.