EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 1.04520 1.04040 -0.00480 -0.5% 1.04560
High 1.04899 1.04993 0.00094 0.1% 1.06495
Low 1.03405 1.03896 0.00491 0.5% 1.03722
Close 1.04050 1.04870 0.00820 0.8% 1.05168
Range 0.01494 0.01097 -0.00397 -26.6% 0.02773
ATR 0.00993 0.01000 0.00007 0.8% 0.00000
Volume 128,999 134,017 5,018 3.9% 527,188
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.07877 1.07471 1.05473
R3 1.06780 1.06374 1.05172
R2 1.05683 1.05683 1.05071
R1 1.05277 1.05277 1.04971 1.05480
PP 1.04586 1.04586 1.04586 1.04688
S1 1.04180 1.04180 1.04769 1.04383
S2 1.03489 1.03489 1.04669
S3 1.02392 1.03083 1.04568
S4 1.01295 1.01986 1.04267
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.13447 1.12081 1.06693
R3 1.10674 1.09308 1.05931
R2 1.07901 1.07901 1.05676
R1 1.06535 1.06535 1.05422 1.07218
PP 1.05128 1.05128 1.05128 1.05470
S1 1.03762 1.03762 1.04914 1.04445
S2 1.02355 1.02355 1.04660
S3 0.99582 1.00989 1.04405
S4 0.96809 0.98216 1.03643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06495 1.03405 0.03090 2.9% 0.01172 1.1% 47% False False 122,133
10 1.06495 1.03405 0.03090 2.9% 0.00868 0.8% 47% False False 110,149
20 1.08740 1.03405 0.05335 5.1% 0.01036 1.0% 27% False False 141,229
40 1.09533 1.03405 0.06128 5.8% 0.01027 1.0% 24% False False 164,422
60 1.12992 1.03405 0.09587 9.1% 0.00970 0.9% 15% False False 156,165
80 1.12992 1.03405 0.09587 9.1% 0.00900 0.9% 15% False False 151,310
100 1.13660 1.03405 0.10255 9.8% 0.00860 0.8% 14% False False 148,829
120 1.13660 1.03405 0.10255 9.8% 0.00840 0.8% 14% False False 145,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09655
2.618 1.07865
1.618 1.06768
1.000 1.06090
0.618 1.05671
HIGH 1.04993
0.618 1.04574
0.500 1.04445
0.382 1.04315
LOW 1.03896
0.618 1.03218
1.000 1.02799
1.618 1.02121
2.618 1.01024
4.250 0.99234
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 1.04728 1.04691
PP 1.04586 1.04512
S1 1.04445 1.04334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.