EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 02-Jan-2017 Change Change % Previous Week
Open 1.04841 1.05170 0.00329 0.3% 1.04560
High 1.06495 1.05262 -0.01233 -1.2% 1.06495
Low 1.04841 1.04500 -0.00341 -0.3% 1.03722
Close 1.05168 1.04526 -0.00642 -0.6% 1.05168
Range 0.01654 0.00762 -0.00892 -53.9% 0.02773
ATR 0.00969 0.00954 -0.00015 -1.5% 0.00000
Volume 158,392 74,915 -83,477 -52.7% 527,188
Daily Pivots for day following 02-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.07049 1.06549 1.04945
R3 1.06287 1.05787 1.04736
R2 1.05525 1.05525 1.04666
R1 1.05025 1.05025 1.04596 1.04894
PP 1.04763 1.04763 1.04763 1.04697
S1 1.04263 1.04263 1.04456 1.04132
S2 1.04001 1.04001 1.04386
S3 1.03239 1.03501 1.04316
S4 1.02477 1.02739 1.04107
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.13447 1.12081 1.06693
R3 1.10674 1.09308 1.05931
R2 1.07901 1.07901 1.05676
R1 1.06535 1.06535 1.05422 1.07218
PP 1.05128 1.05128 1.05128 1.05470
S1 1.03762 1.03762 1.04914 1.04445
S2 1.02355 1.02355 1.04660
S3 0.99582 1.00989 1.04405
S4 0.96809 0.98216 1.03643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06495 1.03722 0.02773 2.7% 0.00929 0.9% 29% False False 103,545
10 1.06495 1.03520 0.02975 2.8% 0.00743 0.7% 34% False False 113,245
20 1.08740 1.03520 0.05220 5.0% 0.00979 0.9% 19% False False 143,231
40 1.12992 1.03520 0.09472 9.1% 0.01074 1.0% 11% False False 170,419
60 1.12992 1.03520 0.09472 9.1% 0.00953 0.9% 11% False False 156,649
80 1.12992 1.03520 0.09472 9.1% 0.00882 0.8% 11% False False 151,454
100 1.13660 1.03520 0.10140 9.7% 0.00856 0.8% 10% False False 149,533
120 1.13660 1.03520 0.10140 9.7% 0.00829 0.8% 10% False False 145,469
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00084
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08501
2.618 1.07257
1.618 1.06495
1.000 1.06024
0.618 1.05733
HIGH 1.05262
0.618 1.04971
0.500 1.04881
0.382 1.04791
LOW 1.04500
0.618 1.04029
1.000 1.03738
1.618 1.03267
2.618 1.02505
4.250 1.01262
Fisher Pivots for day following 02-Jan-2017
Pivot 1 day 3 day
R1 1.04881 1.05289
PP 1.04763 1.05034
S1 1.04644 1.04780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.