EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 1.04140 1.04841 0.00701 0.7% 1.04560
High 1.04934 1.06495 0.01561 1.5% 1.06495
Low 1.04082 1.04841 0.00759 0.7% 1.03722
Close 1.04866 1.05168 0.00302 0.3% 1.05168
Range 0.00852 0.01654 0.00802 94.1% 0.02773
ATR 0.00916 0.00969 0.00053 5.8% 0.00000
Volume 114,344 158,392 44,048 38.5% 527,188
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.10463 1.09470 1.06078
R3 1.08809 1.07816 1.05623
R2 1.07155 1.07155 1.05471
R1 1.06162 1.06162 1.05320 1.06659
PP 1.05501 1.05501 1.05501 1.05750
S1 1.04508 1.04508 1.05016 1.05005
S2 1.03847 1.03847 1.04865
S3 1.02193 1.02854 1.04713
S4 1.00539 1.01200 1.04258
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.13447 1.12081 1.06693
R3 1.10674 1.09308 1.05931
R2 1.07901 1.07901 1.05676
R1 1.06535 1.06535 1.05422 1.07218
PP 1.05128 1.05128 1.05128 1.05470
S1 1.03762 1.03762 1.04914 1.04445
S2 1.02355 1.02355 1.04660
S3 0.99582 1.00989 1.04405
S4 0.96809 0.98216 1.03643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06495 1.03722 0.02773 2.6% 0.00832 0.8% 52% True False 105,437
10 1.06495 1.03520 0.02975 2.8% 0.00754 0.7% 55% True False 121,223
20 1.08740 1.03520 0.05220 5.0% 0.01086 1.0% 32% False False 151,595
40 1.12992 1.03520 0.09472 9.0% 0.01076 1.0% 17% False False 171,874
60 1.12992 1.03520 0.09472 9.0% 0.00952 0.9% 17% False False 157,610
80 1.12992 1.03520 0.09472 9.0% 0.00880 0.8% 17% False False 152,380
100 1.13660 1.03520 0.10140 9.6% 0.00854 0.8% 16% False False 149,852
120 1.13660 1.03520 0.10140 9.6% 0.00826 0.8% 16% False False 145,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.13525
2.618 1.10825
1.618 1.09171
1.000 1.08149
0.618 1.07517
HIGH 1.06495
0.618 1.05863
0.500 1.05668
0.382 1.05473
LOW 1.04841
0.618 1.03819
1.000 1.03187
1.618 1.02165
2.618 1.00511
4.250 0.97812
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 1.05668 1.05148
PP 1.05501 1.05128
S1 1.05335 1.05109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.