EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 1.04528 1.04140 -0.00388 -0.4% 1.04313
High 1.04795 1.04934 0.00139 0.1% 1.04989
Low 1.03722 1.04082 0.00360 0.3% 1.03520
Close 1.04118 1.04866 0.00748 0.7% 1.04523
Range 0.01073 0.00852 -0.00221 -20.6% 0.01469
ATR 0.00921 0.00916 -0.00005 -0.5% 0.00000
Volume 97,849 114,344 16,495 16.9% 685,050
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.07183 1.06877 1.05335
R3 1.06331 1.06025 1.05100
R2 1.05479 1.05479 1.05022
R1 1.05173 1.05173 1.04944 1.05326
PP 1.04627 1.04627 1.04627 1.04704
S1 1.04321 1.04321 1.04788 1.04474
S2 1.03775 1.03775 1.04710
S3 1.02923 1.03469 1.04632
S4 1.02071 1.02617 1.04397
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08751 1.08106 1.05331
R3 1.07282 1.06637 1.04927
R2 1.05813 1.05813 1.04792
R1 1.05168 1.05168 1.04658 1.05491
PP 1.04344 1.04344 1.04344 1.04505
S1 1.03699 1.03699 1.04388 1.04022
S2 1.02875 1.02875 1.04254
S3 1.01406 1.02230 1.04119
S4 0.99937 1.00761 1.03715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04934 1.03722 0.01212 1.2% 0.00582 0.6% 94% True False 90,167
10 1.04989 1.03520 0.01469 1.4% 0.00661 0.6% 92% False False 122,966
20 1.08740 1.03520 0.05220 5.0% 0.01036 1.0% 26% False False 152,843
40 1.12992 1.03520 0.09472 9.0% 0.01050 1.0% 14% False False 171,339
60 1.12992 1.03520 0.09472 9.0% 0.00941 0.9% 14% False False 158,143
80 1.12992 1.03520 0.09472 9.0% 0.00870 0.8% 14% False False 152,145
100 1.13660 1.03520 0.10140 9.7% 0.00846 0.8% 13% False False 149,427
120 1.13660 1.03520 0.10140 9.7% 0.00823 0.8% 13% False False 145,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08555
2.618 1.07165
1.618 1.06313
1.000 1.05786
0.618 1.05461
HIGH 1.04934
0.618 1.04609
0.500 1.04508
0.382 1.04407
LOW 1.04082
0.618 1.03555
1.000 1.03230
1.618 1.02703
2.618 1.01851
4.250 1.00461
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 1.04747 1.04687
PP 1.04627 1.04507
S1 1.04508 1.04328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.