EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 1.04610 1.04528 -0.00082 -0.1% 1.04313
High 1.04630 1.04795 0.00165 0.2% 1.04989
Low 1.04324 1.03722 -0.00602 -0.6% 1.03520
Close 1.04541 1.04118 -0.00423 -0.4% 1.04523
Range 0.00306 0.01073 0.00767 250.7% 0.01469
ATR 0.00909 0.00921 0.00012 1.3% 0.00000
Volume 72,228 97,849 25,621 35.5% 685,050
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.07431 1.06847 1.04708
R3 1.06358 1.05774 1.04413
R2 1.05285 1.05285 1.04315
R1 1.04701 1.04701 1.04216 1.04457
PP 1.04212 1.04212 1.04212 1.04089
S1 1.03628 1.03628 1.04020 1.03384
S2 1.03139 1.03139 1.03921
S3 1.02066 1.02555 1.03823
S4 1.00993 1.01482 1.03528
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08751 1.08106 1.05331
R3 1.07282 1.06637 1.04927
R2 1.05813 1.05813 1.04792
R1 1.05168 1.05168 1.04658 1.05491
PP 1.04344 1.04344 1.04344 1.04505
S1 1.03699 1.03699 1.04388 1.04022
S2 1.02875 1.02875 1.04254
S3 1.01406 1.02230 1.04119
S4 0.99937 1.00761 1.03715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04989 1.03722 0.01267 1.2% 0.00564 0.5% 31% False True 98,166
10 1.05395 1.03520 0.01875 1.8% 0.00749 0.7% 32% False False 135,380
20 1.08740 1.03520 0.05220 5.0% 0.01036 1.0% 11% False False 156,500
40 1.12992 1.03520 0.09472 9.1% 0.01045 1.0% 6% False False 172,164
60 1.12992 1.03520 0.09472 9.1% 0.00939 0.9% 6% False False 158,300
80 1.13268 1.03520 0.09748 9.4% 0.00871 0.8% 6% False False 152,729
100 1.13660 1.03520 0.10140 9.7% 0.00843 0.8% 6% False False 149,353
120 1.13660 1.03520 0.10140 9.7% 0.00822 0.8% 6% False False 146,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.09355
2.618 1.07604
1.618 1.06531
1.000 1.05868
0.618 1.05458
HIGH 1.04795
0.618 1.04385
0.500 1.04259
0.382 1.04132
LOW 1.03722
0.618 1.03059
1.000 1.02649
1.618 1.01986
2.618 1.00913
4.250 0.99162
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 1.04259 1.04259
PP 1.04212 1.04212
S1 1.04165 1.04165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.