EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
26-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 1.04560 1.04610 0.00050 0.0% 1.04313
High 1.04677 1.04630 -0.00047 0.0% 1.04989
Low 1.04402 1.04324 -0.00078 -0.1% 1.03520
Close 1.04573 1.04541 -0.00032 0.0% 1.04523
Range 0.00275 0.00306 0.00031 11.3% 0.01469
ATR 0.00956 0.00909 -0.00046 -4.9% 0.00000
Volume 84,375 72,228 -12,147 -14.4% 685,050
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.05416 1.05285 1.04709
R3 1.05110 1.04979 1.04625
R2 1.04804 1.04804 1.04597
R1 1.04673 1.04673 1.04569 1.04586
PP 1.04498 1.04498 1.04498 1.04455
S1 1.04367 1.04367 1.04513 1.04280
S2 1.04192 1.04192 1.04485
S3 1.03886 1.04061 1.04457
S4 1.03580 1.03755 1.04373
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08751 1.08106 1.05331
R3 1.07282 1.06637 1.04927
R2 1.05813 1.05813 1.04792
R1 1.05168 1.05168 1.04658 1.05491
PP 1.04344 1.04344 1.04344 1.04505
S1 1.03699 1.03699 1.04388 1.04022
S2 1.02875 1.02875 1.04254
S3 1.01406 1.02230 1.04119
S4 0.99937 1.00761 1.03715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04989 1.03823 0.01166 1.1% 0.00487 0.5% 62% False False 106,630
10 1.06698 1.03520 0.03178 3.0% 0.00814 0.8% 32% False False 143,191
20 1.08740 1.03520 0.05220 5.0% 0.01038 1.0% 20% False False 161,876
40 1.12992 1.03520 0.09472 9.1% 0.01037 1.0% 11% False False 173,404
60 1.12992 1.03520 0.09472 9.1% 0.00929 0.9% 11% False False 158,858
80 1.13268 1.03520 0.09748 9.3% 0.00863 0.8% 10% False False 153,083
100 1.13660 1.03520 0.10140 9.7% 0.00840 0.8% 10% False False 149,512
120 1.13660 1.03520 0.10140 9.7% 0.00820 0.8% 10% False False 146,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05931
2.618 1.05431
1.618 1.05125
1.000 1.04936
0.618 1.04819
HIGH 1.04630
0.618 1.04513
0.500 1.04477
0.382 1.04441
LOW 1.04324
0.618 1.04135
1.000 1.04018
1.618 1.03829
2.618 1.03523
4.250 1.03024
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 1.04520 1.04518
PP 1.04498 1.04495
S1 1.04477 1.04472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.