EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 26-Dec-2016 Change Change % Previous Week
Open 1.04338 1.04560 0.00222 0.2% 1.04313
High 1.04670 1.04677 0.00007 0.0% 1.04989
Low 1.04266 1.04402 0.00136 0.1% 1.03520
Close 1.04523 1.04573 0.00050 0.0% 1.04523
Range 0.00404 0.00275 -0.00129 -31.9% 0.01469
ATR 0.01008 0.00956 -0.00052 -5.2% 0.00000
Volume 82,043 84,375 2,332 2.8% 685,050
Daily Pivots for day following 26-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.05376 1.05249 1.04724
R3 1.05101 1.04974 1.04649
R2 1.04826 1.04826 1.04623
R1 1.04699 1.04699 1.04598 1.04763
PP 1.04551 1.04551 1.04551 1.04582
S1 1.04424 1.04424 1.04548 1.04488
S2 1.04276 1.04276 1.04523
S3 1.04001 1.04149 1.04497
S4 1.03726 1.03874 1.04422
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08751 1.08106 1.05331
R3 1.07282 1.06637 1.04927
R2 1.05813 1.05813 1.04792
R1 1.05168 1.05168 1.04658 1.05491
PP 1.04344 1.04344 1.04344 1.04505
S1 1.03699 1.03699 1.04388 1.04022
S2 1.02875 1.02875 1.04254
S3 1.01406 1.02230 1.04119
S4 0.99937 1.00761 1.03715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04989 1.03520 0.01469 1.4% 0.00557 0.5% 72% False False 122,944
10 1.06698 1.03520 0.03178 3.0% 0.00848 0.8% 33% False False 151,481
20 1.08740 1.03520 0.05220 5.0% 0.01068 1.0% 20% False False 167,123
40 1.12992 1.03520 0.09472 9.1% 0.01057 1.0% 11% False False 174,654
60 1.12992 1.03520 0.09472 9.1% 0.00940 0.9% 11% False False 160,075
80 1.13268 1.03520 0.09748 9.3% 0.00874 0.8% 11% False False 153,692
100 1.13660 1.03520 0.10140 9.7% 0.00842 0.8% 10% False False 149,787
120 1.13660 1.03520 0.10140 9.7% 0.00823 0.8% 10% False False 147,651
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 170 trading days
Fibonacci Retracements and Extensions
4.250 1.05846
2.618 1.05397
1.618 1.05122
1.000 1.04952
0.618 1.04847
HIGH 1.04677
0.618 1.04572
0.500 1.04540
0.382 1.04507
LOW 1.04402
0.618 1.04232
1.000 1.04127
1.618 1.03957
2.618 1.03682
4.250 1.03233
Fisher Pivots for day following 26-Dec-2016
Pivot 1 day 3 day
R1 1.04562 1.04607
PP 1.04551 1.04596
S1 1.04540 1.04584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.