EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 1.04240 1.04338 0.00098 0.1% 1.04313
High 1.04989 1.04670 -0.00319 -0.3% 1.04989
Low 1.04225 1.04266 0.00041 0.0% 1.03520
Close 1.04351 1.04523 0.00172 0.2% 1.04523
Range 0.00764 0.00404 -0.00360 -47.1% 0.01469
ATR 0.01055 0.01008 -0.00046 -4.4% 0.00000
Volume 154,336 82,043 -72,293 -46.8% 685,050
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.05698 1.05515 1.04745
R3 1.05294 1.05111 1.04634
R2 1.04890 1.04890 1.04597
R1 1.04707 1.04707 1.04560 1.04799
PP 1.04486 1.04486 1.04486 1.04532
S1 1.04303 1.04303 1.04486 1.04395
S2 1.04082 1.04082 1.04449
S3 1.03678 1.03899 1.04412
S4 1.03274 1.03495 1.04301
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08751 1.08106 1.05331
R3 1.07282 1.06637 1.04927
R2 1.05813 1.05813 1.04792
R1 1.05168 1.05168 1.04658 1.05491
PP 1.04344 1.04344 1.04344 1.04505
S1 1.03699 1.03699 1.04388 1.04022
S2 1.02875 1.02875 1.04254
S3 1.01406 1.02230 1.04119
S4 0.99937 1.00761 1.03715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04989 1.03520 0.01469 1.4% 0.00675 0.6% 68% False False 137,010
10 1.06698 1.03520 0.03178 3.0% 0.00947 0.9% 32% False False 159,046
20 1.08740 1.03520 0.05220 5.0% 0.01115 1.1% 19% False False 171,999
40 1.12992 1.03520 0.09472 9.1% 0.01063 1.0% 11% False False 175,343
60 1.12992 1.03520 0.09472 9.1% 0.00942 0.9% 11% False False 160,422
80 1.13268 1.03520 0.09748 9.3% 0.00876 0.8% 10% False False 153,666
100 1.13660 1.03520 0.10140 9.7% 0.00843 0.8% 10% False False 149,860
120 1.13660 1.03520 0.10140 9.7% 0.00826 0.8% 10% False False 148,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.06387
2.618 1.05728
1.618 1.05324
1.000 1.05074
0.618 1.04920
HIGH 1.04670
0.618 1.04516
0.500 1.04468
0.382 1.04420
LOW 1.04266
0.618 1.04016
1.000 1.03862
1.618 1.03612
2.618 1.03208
4.250 1.02549
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 1.04505 1.04484
PP 1.04486 1.04445
S1 1.04468 1.04406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.