EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 1.03860 1.04240 0.00380 0.4% 1.05321
High 1.04508 1.04989 0.00481 0.5% 1.06698
Low 1.03823 1.04225 0.00402 0.4% 1.03663
Close 1.04235 1.04351 0.00116 0.1% 1.04453
Range 0.00685 0.00764 0.00079 11.5% 0.03035
ATR 0.01077 0.01055 -0.00022 -2.1% 0.00000
Volume 140,171 154,336 14,165 10.1% 905,419
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.06814 1.06346 1.04771
R3 1.06050 1.05582 1.04561
R2 1.05286 1.05286 1.04491
R1 1.04818 1.04818 1.04421 1.05052
PP 1.04522 1.04522 1.04522 1.04639
S1 1.04054 1.04054 1.04281 1.04288
S2 1.03758 1.03758 1.04211
S3 1.02994 1.03290 1.04141
S4 1.02230 1.02526 1.03931
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.14043 1.12283 1.06122
R3 1.11008 1.09248 1.05288
R2 1.07973 1.07973 1.05009
R1 1.06213 1.06213 1.04731 1.05576
PP 1.04938 1.04938 1.04938 1.04619
S1 1.03178 1.03178 1.04175 1.02541
S2 1.01903 1.01903 1.03897
S3 0.98868 1.00143 1.03618
S4 0.95833 0.97108 1.02784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04989 1.03520 0.01469 1.4% 0.00740 0.7% 57% True False 155,764
10 1.06698 1.03520 0.03178 3.0% 0.01005 1.0% 26% False False 166,792
20 1.08740 1.03520 0.05220 5.0% 0.01139 1.1% 16% False False 177,500
40 1.12992 1.03520 0.09472 9.1% 0.01078 1.0% 9% False False 176,971
60 1.12992 1.03520 0.09472 9.1% 0.00951 0.9% 9% False False 161,712
80 1.13268 1.03520 0.09748 9.3% 0.00883 0.8% 9% False False 154,428
100 1.13660 1.03520 0.10140 9.7% 0.00850 0.8% 8% False False 150,220
120 1.13660 1.03520 0.10140 9.7% 0.00831 0.8% 8% False False 149,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08236
2.618 1.06989
1.618 1.06225
1.000 1.05753
0.618 1.05461
HIGH 1.04989
0.618 1.04697
0.500 1.04607
0.382 1.04517
LOW 1.04225
0.618 1.03753
1.000 1.03461
1.618 1.02989
2.618 1.02225
4.250 1.00978
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 1.04607 1.04319
PP 1.04522 1.04287
S1 1.04436 1.04255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.