EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 1.04010 1.03860 -0.00150 -0.1% 1.05321
High 1.04175 1.04508 0.00333 0.3% 1.06698
Low 1.03520 1.03823 0.00303 0.3% 1.03663
Close 1.03862 1.04235 0.00373 0.4% 1.04453
Range 0.00655 0.00685 0.00030 4.6% 0.03035
ATR 0.01107 0.01077 -0.00030 -2.7% 0.00000
Volume 153,799 140,171 -13,628 -8.9% 905,419
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.06244 1.05924 1.04612
R3 1.05559 1.05239 1.04423
R2 1.04874 1.04874 1.04361
R1 1.04554 1.04554 1.04298 1.04714
PP 1.04189 1.04189 1.04189 1.04269
S1 1.03869 1.03869 1.04172 1.04029
S2 1.03504 1.03504 1.04109
S3 1.02819 1.03184 1.04047
S4 1.02134 1.02499 1.03858
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.14043 1.12283 1.06122
R3 1.11008 1.09248 1.05288
R2 1.07973 1.07973 1.05009
R1 1.06213 1.06213 1.04731 1.05576
PP 1.04938 1.04938 1.04938 1.04619
S1 1.03178 1.03178 1.04175 1.02541
S2 1.01903 1.01903 1.03897
S3 0.98868 1.00143 1.03618
S4 0.95833 0.97108 1.02784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05395 1.03520 0.01875 1.8% 0.00933 0.9% 38% False False 172,595
10 1.08740 1.03520 0.05220 5.0% 0.01204 1.2% 14% False False 172,309
20 1.08740 1.03520 0.05220 5.0% 0.01135 1.1% 14% False False 177,987
40 1.12992 1.03520 0.09472 9.1% 0.01074 1.0% 8% False False 176,430
60 1.12992 1.03520 0.09472 9.1% 0.00947 0.9% 8% False False 161,340
80 1.13268 1.03520 0.09748 9.4% 0.00884 0.8% 7% False False 154,176
100 1.13660 1.03520 0.10140 9.7% 0.00847 0.8% 7% False False 149,918
120 1.13660 1.03520 0.10140 9.7% 0.00829 0.8% 7% False False 149,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07419
2.618 1.06301
1.618 1.05616
1.000 1.05193
0.618 1.04931
HIGH 1.04508
0.618 1.04246
0.500 1.04166
0.382 1.04085
LOW 1.03823
0.618 1.03400
1.000 1.03138
1.618 1.02715
2.618 1.02030
4.250 1.00912
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 1.04212 1.04209
PP 1.04189 1.04182
S1 1.04166 1.04156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.