EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 1.04313 1.04010 -0.00303 -0.3% 1.05321
High 1.04792 1.04175 -0.00617 -0.6% 1.06698
Low 1.03925 1.03520 -0.00405 -0.4% 1.03663
Close 1.04015 1.03862 -0.00153 -0.1% 1.04453
Range 0.00867 0.00655 -0.00212 -24.5% 0.03035
ATR 0.01142 0.01107 -0.00035 -3.0% 0.00000
Volume 154,701 153,799 -902 -0.6% 905,419
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.05817 1.05495 1.04222
R3 1.05162 1.04840 1.04042
R2 1.04507 1.04507 1.03982
R1 1.04185 1.04185 1.03922 1.04019
PP 1.03852 1.03852 1.03852 1.03769
S1 1.03530 1.03530 1.03802 1.03364
S2 1.03197 1.03197 1.03742
S3 1.02542 1.02875 1.03682
S4 1.01887 1.02220 1.03502
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.14043 1.12283 1.06122
R3 1.11008 1.09248 1.05288
R2 1.07973 1.07973 1.05009
R1 1.06213 1.06213 1.04731 1.05576
PP 1.04938 1.04938 1.04938 1.04619
S1 1.03178 1.03178 1.04175 1.02541
S2 1.01903 1.01903 1.03897
S3 0.98868 1.00143 1.03618
S4 0.95833 0.97108 1.02784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06698 1.03520 0.03178 3.1% 0.01142 1.1% 11% False True 179,752
10 1.08740 1.03520 0.05220 5.0% 0.01194 1.1% 7% False True 172,431
20 1.08740 1.03520 0.05220 5.0% 0.01159 1.1% 7% False True 180,283
40 1.12992 1.03520 0.09472 9.1% 0.01074 1.0% 4% False True 176,154
60 1.12992 1.03520 0.09472 9.1% 0.00945 0.9% 4% False True 161,127
80 1.13268 1.03520 0.09748 9.4% 0.00880 0.8% 4% False True 154,135
100 1.13660 1.03520 0.10140 9.8% 0.00848 0.8% 3% False True 149,614
120 1.13660 1.03520 0.10140 9.8% 0.00830 0.8% 3% False True 150,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00305
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.06959
2.618 1.05890
1.618 1.05235
1.000 1.04830
0.618 1.04580
HIGH 1.04175
0.618 1.03925
0.500 1.03848
0.382 1.03770
LOW 1.03520
0.618 1.03115
1.000 1.02865
1.618 1.02460
2.618 1.01805
4.250 1.00736
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 1.03857 1.04156
PP 1.03852 1.04058
S1 1.03848 1.03960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.