EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 1.06359 1.06230 -0.00129 -0.1% 1.06426
High 1.06669 1.06698 0.00029 0.0% 1.08740
Low 1.06026 1.04971 -0.01055 -1.0% 1.05055
Close 1.06219 1.05321 -0.00898 -0.8% 1.05594
Range 0.00643 0.01727 0.01084 168.6% 0.03685
ATR 0.01111 0.01155 0.00044 4.0% 0.00000
Volume 155,124 175,957 20,833 13.4% 914,261
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.10844 1.09810 1.06271
R3 1.09117 1.08083 1.05796
R2 1.07390 1.07390 1.05638
R1 1.06356 1.06356 1.05479 1.06010
PP 1.05663 1.05663 1.05663 1.05490
S1 1.04629 1.04629 1.05163 1.04283
S2 1.03936 1.03936 1.05004
S3 1.02209 1.02902 1.04846
S4 1.00482 1.01175 1.04371
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.17518 1.15241 1.07621
R3 1.13833 1.11556 1.06607
R2 1.10148 1.10148 1.06270
R1 1.07871 1.07871 1.05932 1.07167
PP 1.06463 1.06463 1.06463 1.06111
S1 1.04186 1.04186 1.05256 1.03482
S2 1.02778 1.02778 1.04918
S3 0.99093 1.00501 1.04581
S4 0.95408 0.96816 1.03567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08740 1.04971 0.03769 3.6% 0.01475 1.4% 9% False True 172,023
10 1.08740 1.04971 0.03769 3.6% 0.01322 1.3% 9% False True 177,620
20 1.08740 1.04971 0.03769 3.6% 0.01131 1.1% 9% False True 181,885
40 1.12992 1.04971 0.08021 7.6% 0.01044 1.0% 4% False True 170,642
60 1.12992 1.04971 0.08021 7.6% 0.00920 0.9% 4% False True 157,546
80 1.13392 1.04971 0.08421 8.0% 0.00869 0.8% 4% False True 152,010
100 1.13660 1.04971 0.08689 8.3% 0.00838 0.8% 4% False True 147,951
120 1.13660 1.04971 0.08689 8.3% 0.00831 0.8% 4% False True 150,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00423
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14038
2.618 1.11219
1.618 1.09492
1.000 1.08425
0.618 1.07765
HIGH 1.06698
0.618 1.06038
0.500 1.05835
0.382 1.05631
LOW 1.04971
0.618 1.03904
1.000 1.03244
1.618 1.02177
2.618 1.00450
4.250 0.97631
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 1.05835 1.05835
PP 1.05663 1.05663
S1 1.05492 1.05492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.