EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 1.05321 1.06359 0.01038 1.0% 1.06426
High 1.06515 1.06669 0.00154 0.1% 1.08740
Low 1.05254 1.06026 0.00772 0.7% 1.05055
Close 1.06344 1.06219 -0.00125 -0.1% 1.05594
Range 0.01261 0.00643 -0.00618 -49.0% 0.03685
ATR 0.01147 0.01111 -0.00036 -3.1% 0.00000
Volume 160,031 155,124 -4,907 -3.1% 914,261
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08234 1.07869 1.06573
R3 1.07591 1.07226 1.06396
R2 1.06948 1.06948 1.06337
R1 1.06583 1.06583 1.06278 1.06444
PP 1.06305 1.06305 1.06305 1.06235
S1 1.05940 1.05940 1.06160 1.05801
S2 1.05662 1.05662 1.06101
S3 1.05019 1.05297 1.06042
S4 1.04376 1.04654 1.05865
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.17518 1.15241 1.07621
R3 1.13833 1.11556 1.06607
R2 1.10148 1.10148 1.06270
R1 1.07871 1.07871 1.05932 1.07167
PP 1.06463 1.06463 1.06463 1.06111
S1 1.04186 1.04186 1.05256 1.03482
S2 1.02778 1.02778 1.04918
S3 0.99093 1.00501 1.04581
S4 0.95408 0.96816 1.03567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08740 1.05254 0.03486 3.3% 0.01246 1.2% 28% False False 165,110
10 1.08740 1.05055 0.03685 3.5% 0.01263 1.2% 32% False False 180,561
20 1.08740 1.05055 0.03685 3.5% 0.01092 1.0% 32% False False 182,406
40 1.12992 1.05055 0.07937 7.5% 0.01013 1.0% 15% False False 168,748
60 1.12992 1.05055 0.07937 7.5% 0.00903 0.9% 15% False False 157,430
80 1.13392 1.05055 0.08337 7.8% 0.00856 0.8% 14% False False 151,616
100 1.13660 1.05055 0.08605 8.1% 0.00831 0.8% 14% False False 147,673
120 1.13660 1.05055 0.08605 8.1% 0.00824 0.8% 14% False False 150,736
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00395
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09402
2.618 1.08352
1.618 1.07709
1.000 1.07312
0.618 1.07066
HIGH 1.06669
0.618 1.06423
0.500 1.06348
0.382 1.06272
LOW 1.06026
0.618 1.05629
1.000 1.05383
1.618 1.04986
2.618 1.04343
4.250 1.03293
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 1.06348 1.06133
PP 1.06305 1.06047
S1 1.06262 1.05962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.