EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 1.06117 1.05321 -0.00796 -0.8% 1.06426
High 1.06296 1.06515 0.00219 0.2% 1.08740
Low 1.05311 1.05254 -0.00057 -0.1% 1.05055
Close 1.05594 1.06344 0.00750 0.7% 1.05594
Range 0.00985 0.01261 0.00276 28.0% 0.03685
ATR 0.01139 0.01147 0.00009 0.8% 0.00000
Volume 159,496 160,031 535 0.3% 914,261
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.09821 1.09343 1.07038
R3 1.08560 1.08082 1.06691
R2 1.07299 1.07299 1.06575
R1 1.06821 1.06821 1.06460 1.07060
PP 1.06038 1.06038 1.06038 1.06157
S1 1.05560 1.05560 1.06228 1.05799
S2 1.04777 1.04777 1.06113
S3 1.03516 1.04299 1.05997
S4 1.02255 1.03038 1.05650
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.17518 1.15241 1.07621
R3 1.13833 1.11556 1.06607
R2 1.10148 1.10148 1.06270
R1 1.07871 1.07871 1.05932 1.07167
PP 1.06463 1.06463 1.06463 1.06111
S1 1.04186 1.04186 1.05256 1.03482
S2 1.02778 1.02778 1.04918
S3 0.99093 1.00501 1.04581
S4 0.95408 0.96816 1.03567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08740 1.05254 0.03486 3.3% 0.01290 1.2% 31% False True 166,417
10 1.08740 1.05055 0.03685 3.5% 0.01288 1.2% 35% False False 182,765
20 1.08740 1.05055 0.03685 3.5% 0.01111 1.0% 35% False False 184,411
40 1.12992 1.05055 0.07937 7.5% 0.01011 1.0% 16% False False 167,234
60 1.12992 1.05055 0.07937 7.5% 0.00903 0.8% 16% False False 156,899
80 1.13546 1.05055 0.08491 8.0% 0.00854 0.8% 15% False False 151,474
100 1.13660 1.05055 0.08605 8.1% 0.00830 0.8% 15% False False 147,383
120 1.13660 1.05055 0.08605 8.1% 0.00827 0.8% 15% False False 151,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00406
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11874
2.618 1.09816
1.618 1.08555
1.000 1.07776
0.618 1.07294
HIGH 1.06515
0.618 1.06033
0.500 1.05885
0.382 1.05736
LOW 1.05254
0.618 1.04475
1.000 1.03993
1.618 1.03214
2.618 1.01953
4.250 0.99895
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 1.06191 1.06997
PP 1.06038 1.06779
S1 1.05885 1.06562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.