EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 1.07530 1.06117 -0.01413 -1.3% 1.06426
High 1.08740 1.06296 -0.02444 -2.2% 1.08740
Low 1.05980 1.05311 -0.00669 -0.6% 1.05055
Close 1.06150 1.05594 -0.00556 -0.5% 1.05594
Range 0.02760 0.00985 -0.01775 -64.3% 0.03685
ATR 0.01150 0.01139 -0.00012 -1.0% 0.00000
Volume 209,509 159,496 -50,013 -23.9% 914,261
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08689 1.08126 1.06136
R3 1.07704 1.07141 1.05865
R2 1.06719 1.06719 1.05775
R1 1.06156 1.06156 1.05684 1.05945
PP 1.05734 1.05734 1.05734 1.05628
S1 1.05171 1.05171 1.05504 1.04960
S2 1.04749 1.04749 1.05413
S3 1.03764 1.04186 1.05323
S4 1.02779 1.03201 1.05052
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.17518 1.15241 1.07621
R3 1.13833 1.11556 1.06607
R2 1.10148 1.10148 1.06270
R1 1.07871 1.07871 1.05932 1.07167
PP 1.06463 1.06463 1.06463 1.06111
S1 1.04186 1.04186 1.05256 1.03482
S2 1.02778 1.02778 1.04918
S3 0.99093 1.00501 1.04581
S4 0.95408 0.96816 1.03567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08740 1.05055 0.03685 3.5% 0.01620 1.5% 15% False False 182,852
10 1.08740 1.05055 0.03685 3.5% 0.01283 1.2% 15% False False 184,952
20 1.08740 1.05055 0.03685 3.5% 0.01113 1.1% 15% False False 186,823
40 1.12992 1.05055 0.07937 7.5% 0.00991 0.9% 7% False False 165,719
60 1.12992 1.05055 0.07937 7.5% 0.00890 0.8% 7% False False 156,026
80 1.13546 1.05055 0.08491 8.0% 0.00846 0.8% 6% False False 151,273
100 1.13660 1.05055 0.08605 8.1% 0.00822 0.8% 6% False False 146,898
120 1.13660 1.05055 0.08605 8.1% 0.00826 0.8% 6% False False 152,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00453
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10482
2.618 1.08875
1.618 1.07890
1.000 1.07281
0.618 1.06905
HIGH 1.06296
0.618 1.05920
0.500 1.05804
0.382 1.05687
LOW 1.05311
0.618 1.04702
1.000 1.04326
1.618 1.03717
2.618 1.02732
4.250 1.01125
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 1.05804 1.07026
PP 1.05734 1.06548
S1 1.05664 1.06071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.