EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 1.07164 1.07530 0.00366 0.3% 1.06168
High 1.07681 1.08740 0.01059 1.0% 1.06898
Low 1.07101 1.05980 -0.01121 -1.0% 1.05535
Close 1.07528 1.06150 -0.01378 -1.3% 1.06551
Range 0.00580 0.02760 0.02180 375.9% 0.01363
ATR 0.01027 0.01150 0.00124 12.1% 0.00000
Volume 141,393 209,509 68,116 48.2% 935,263
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.15237 1.13453 1.07668
R3 1.12477 1.10693 1.06909
R2 1.09717 1.09717 1.06656
R1 1.07933 1.07933 1.06403 1.07445
PP 1.06957 1.06957 1.06957 1.06713
S1 1.05173 1.05173 1.05897 1.04685
S2 1.04197 1.04197 1.05644
S3 1.01437 1.02413 1.05391
S4 0.98677 0.99653 1.04632
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.10417 1.09847 1.07301
R3 1.09054 1.08484 1.06926
R2 1.07691 1.07691 1.06801
R1 1.07121 1.07121 1.06676 1.07406
PP 1.06328 1.06328 1.06328 1.06471
S1 1.05758 1.05758 1.06426 1.06043
S2 1.04965 1.04965 1.06301
S3 1.03602 1.04395 1.06176
S4 1.02239 1.03032 1.05801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08740 1.05055 0.03685 3.5% 0.01552 1.5% 30% True False 187,622
10 1.08740 1.05055 0.03685 3.5% 0.01274 1.2% 30% True False 188,207
20 1.09231 1.05055 0.04176 3.9% 0.01110 1.0% 26% False False 188,361
40 1.12992 1.05055 0.07937 7.5% 0.00988 0.9% 14% False False 165,168
60 1.12992 1.05055 0.07937 7.5% 0.00890 0.8% 14% False False 155,669
80 1.13593 1.05055 0.08538 8.0% 0.00841 0.8% 13% False False 151,165
100 1.13660 1.05055 0.08605 8.1% 0.00820 0.8% 13% False False 146,689
120 1.14258 1.05055 0.09203 8.7% 0.00860 0.8% 12% False False 155,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00448
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20470
2.618 1.15966
1.618 1.13206
1.000 1.11500
0.618 1.10446
HIGH 1.08740
0.618 1.07686
0.500 1.07360
0.382 1.07034
LOW 1.05980
0.618 1.04274
1.000 1.03220
1.618 1.01514
2.618 0.98754
4.250 0.94250
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 1.07360 1.07360
PP 1.06957 1.06957
S1 1.06553 1.06553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.