EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 1.07640 1.07164 -0.00476 -0.4% 1.06168
High 1.07850 1.07681 -0.00169 -0.2% 1.06898
Low 1.06984 1.07101 0.00117 0.1% 1.05535
Close 1.07168 1.07528 0.00360 0.3% 1.06551
Range 0.00866 0.00580 -0.00286 -33.0% 0.01363
ATR 0.01061 0.01027 -0.00034 -3.2% 0.00000
Volume 161,658 141,393 -20,265 -12.5% 935,263
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.09177 1.08932 1.07847
R3 1.08597 1.08352 1.07688
R2 1.08017 1.08017 1.07634
R1 1.07772 1.07772 1.07581 1.07895
PP 1.07437 1.07437 1.07437 1.07498
S1 1.07192 1.07192 1.07475 1.07315
S2 1.06857 1.06857 1.07422
S3 1.06277 1.06612 1.07369
S4 1.05697 1.06032 1.07209
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.10417 1.09847 1.07301
R3 1.09054 1.08484 1.06926
R2 1.07691 1.07691 1.06801
R1 1.07121 1.07121 1.06676 1.07406
PP 1.06328 1.06328 1.06328 1.06471
S1 1.05758 1.05758 1.06426 1.06043
S2 1.04965 1.04965 1.06301
S3 1.03602 1.04395 1.06176
S4 1.02239 1.03032 1.05801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07962 1.05055 0.02907 2.7% 0.01170 1.1% 85% False False 183,218
10 1.07962 1.05055 0.02907 2.7% 0.01065 1.0% 85% False False 183,664
20 1.09533 1.05055 0.04478 4.2% 0.01017 0.9% 55% False False 187,614
40 1.12992 1.05055 0.07937 7.4% 0.00937 0.9% 31% False False 163,633
60 1.12992 1.05055 0.07937 7.4% 0.00854 0.8% 31% False False 154,670
80 1.13660 1.05055 0.08605 8.0% 0.00816 0.8% 29% False False 150,729
100 1.13660 1.05055 0.08605 8.0% 0.00801 0.7% 29% False False 146,294
120 1.14258 1.05055 0.09203 8.6% 0.00848 0.8% 27% False False 155,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00353
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.10146
2.618 1.09199
1.618 1.08619
1.000 1.08261
0.618 1.08039
HIGH 1.07681
0.618 1.07459
0.500 1.07391
0.382 1.07323
LOW 1.07101
0.618 1.06743
1.000 1.06521
1.618 1.06163
2.618 1.05583
4.250 1.04636
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 1.07482 1.07188
PP 1.07437 1.06848
S1 1.07391 1.06509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.