EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 1.06426 1.07640 0.01214 1.1% 1.06168
High 1.07962 1.07850 -0.00112 -0.1% 1.06898
Low 1.05055 1.06984 0.01929 1.8% 1.05535
Close 1.07632 1.07168 -0.00464 -0.4% 1.06551
Range 0.02907 0.00866 -0.02041 -70.2% 0.01363
ATR 0.01076 0.01061 -0.00015 -1.4% 0.00000
Volume 242,205 161,658 -80,547 -33.3% 935,263
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.09932 1.09416 1.07644
R3 1.09066 1.08550 1.07406
R2 1.08200 1.08200 1.07327
R1 1.07684 1.07684 1.07247 1.07509
PP 1.07334 1.07334 1.07334 1.07247
S1 1.06818 1.06818 1.07089 1.06643
S2 1.06468 1.06468 1.07009
S3 1.05602 1.05952 1.06930
S4 1.04736 1.05086 1.06692
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.10417 1.09847 1.07301
R3 1.09054 1.08484 1.06926
R2 1.07691 1.07691 1.06801
R1 1.07121 1.07121 1.06676 1.07406
PP 1.06328 1.06328 1.06328 1.06471
S1 1.05758 1.05758 1.06426 1.06043
S2 1.04965 1.04965 1.06301
S3 1.03602 1.04395 1.06176
S4 1.02239 1.03032 1.05801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07962 1.05055 0.02907 2.7% 0.01279 1.2% 73% False False 196,011
10 1.07962 1.05055 0.02907 2.7% 0.01124 1.0% 73% False False 188,135
20 1.12992 1.05055 0.07937 7.4% 0.01184 1.1% 27% False False 199,732
40 1.12992 1.05055 0.07937 7.4% 0.00938 0.9% 27% False False 163,879
60 1.12992 1.05055 0.07937 7.4% 0.00855 0.8% 27% False False 154,557
80 1.13660 1.05055 0.08605 8.0% 0.00818 0.8% 25% False False 150,988
100 1.13660 1.05055 0.08605 8.0% 0.00800 0.7% 25% False False 146,263
120 1.14258 1.05055 0.09203 8.6% 0.00852 0.8% 23% False False 155,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00365
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11531
2.618 1.10117
1.618 1.09251
1.000 1.08716
0.618 1.08385
HIGH 1.07850
0.618 1.07519
0.500 1.07417
0.382 1.07315
LOW 1.06984
0.618 1.06449
1.000 1.06118
1.618 1.05583
2.618 1.04717
4.250 1.03304
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 1.07417 1.06948
PP 1.07334 1.06728
S1 1.07251 1.06509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.