EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 1.06600 1.06426 -0.00174 -0.2% 1.06168
High 1.06898 1.07962 0.01064 1.0% 1.06898
Low 1.06252 1.05055 -0.01197 -1.1% 1.05535
Close 1.06551 1.07632 0.01081 1.0% 1.06551
Range 0.00646 0.02907 0.02261 350.0% 0.01363
ATR 0.00935 0.01076 0.00141 15.1% 0.00000
Volume 183,345 242,205 58,860 32.1% 935,263
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.15604 1.14525 1.09231
R3 1.12697 1.11618 1.08431
R2 1.09790 1.09790 1.08165
R1 1.08711 1.08711 1.07898 1.09251
PP 1.06883 1.06883 1.06883 1.07153
S1 1.05804 1.05804 1.07366 1.06344
S2 1.03976 1.03976 1.07099
S3 1.01069 1.02897 1.06833
S4 0.98162 0.99990 1.06033
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.10417 1.09847 1.07301
R3 1.09054 1.08484 1.06926
R2 1.07691 1.07691 1.06801
R1 1.07121 1.07121 1.06676 1.07406
PP 1.06328 1.06328 1.06328 1.06471
S1 1.05758 1.05758 1.06426 1.06043
S2 1.04965 1.04965 1.06301
S3 1.03602 1.04395 1.06176
S4 1.02239 1.03032 1.05801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07962 1.05055 0.02907 2.7% 0.01286 1.2% 89% True True 199,113
10 1.07962 1.05055 0.02907 2.7% 0.01111 1.0% 89% True True 189,677
20 1.12992 1.05055 0.07937 7.4% 0.01170 1.1% 32% False True 197,607
40 1.12992 1.05055 0.07937 7.4% 0.00940 0.9% 32% False True 163,358
60 1.12992 1.05055 0.07937 7.4% 0.00850 0.8% 32% False True 154,194
80 1.13660 1.05055 0.08605 8.0% 0.00825 0.8% 30% False True 151,109
100 1.13660 1.05055 0.08605 8.0% 0.00799 0.7% 30% False True 145,916
120 1.14258 1.05055 0.09203 8.6% 0.00853 0.8% 28% False True 155,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00374
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.20317
2.618 1.15573
1.618 1.12666
1.000 1.10869
0.618 1.09759
HIGH 1.07962
0.618 1.06852
0.500 1.06509
0.382 1.06165
LOW 1.05055
0.618 1.03258
1.000 1.02148
1.618 1.00351
2.618 0.97444
4.250 0.92700
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 1.07258 1.07258
PP 1.06883 1.06883
S1 1.06509 1.06509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.