EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 1.06483 1.05892 -0.00591 -0.6% 1.05984
High 1.06664 1.06685 0.00021 0.0% 1.06574
Low 1.05535 1.05836 0.00301 0.3% 1.05180
Close 1.05892 1.06603 0.00711 0.7% 1.05779
Range 0.01129 0.00849 -0.00280 -24.8% 0.01394
ATR 0.00966 0.00957 -0.00008 -0.9% 0.00000
Volume 205,361 187,489 -17,872 -8.7% 897,359
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.08922 1.08611 1.07070
R3 1.08073 1.07762 1.06836
R2 1.07224 1.07224 1.06759
R1 1.06913 1.06913 1.06681 1.07069
PP 1.06375 1.06375 1.06375 1.06452
S1 1.06064 1.06064 1.06525 1.06220
S2 1.05526 1.05526 1.06447
S3 1.04677 1.05215 1.06370
S4 1.03828 1.04366 1.06136
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.10026 1.09297 1.06546
R3 1.08632 1.07903 1.06162
R2 1.07238 1.07238 1.06035
R1 1.06509 1.06509 1.05907 1.06177
PP 1.05844 1.05844 1.05844 1.05678
S1 1.05115 1.05115 1.05651 1.04783
S2 1.04450 1.04450 1.05523
S3 1.03056 1.03721 1.05396
S4 1.01662 1.02327 1.05012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06844 1.05383 0.01461 1.4% 0.00995 0.9% 84% False False 188,793
10 1.06844 1.05180 0.01664 1.6% 0.00900 0.8% 86% False False 185,556
20 1.12992 1.05180 0.07812 7.3% 0.01064 1.0% 18% False False 189,834
40 1.12992 1.05180 0.07812 7.3% 0.00894 0.8% 18% False False 160,793
60 1.12992 1.05180 0.07812 7.3% 0.00815 0.8% 18% False False 151,912
80 1.13660 1.05180 0.08480 8.0% 0.00799 0.7% 17% False False 148,573
100 1.13660 1.05180 0.08480 8.0% 0.00780 0.7% 17% False False 144,431
120 1.14258 1.05180 0.09078 8.5% 0.00837 0.8% 16% False False 155,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10293
2.618 1.08908
1.618 1.08059
1.000 1.07534
0.618 1.07210
HIGH 1.06685
0.618 1.06361
0.500 1.06261
0.382 1.06160
LOW 1.05836
0.618 1.05311
1.000 1.04987
1.618 1.04462
2.618 1.03613
4.250 1.02228
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 1.06489 1.06439
PP 1.06375 1.06274
S1 1.06261 1.06110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.