EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 1.06070 1.06483 0.00413 0.4% 1.05984
High 1.06542 1.06664 0.00122 0.1% 1.06574
Low 1.05642 1.05535 -0.00107 -0.1% 1.05180
Close 1.06483 1.05892 -0.00591 -0.6% 1.05779
Range 0.00900 0.01129 0.00229 25.4% 0.01394
ATR 0.00953 0.00966 0.00013 1.3% 0.00000
Volume 177,167 205,361 28,194 15.9% 897,359
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.09417 1.08784 1.06513
R3 1.08288 1.07655 1.06202
R2 1.07159 1.07159 1.06099
R1 1.06526 1.06526 1.05995 1.06278
PP 1.06030 1.06030 1.06030 1.05907
S1 1.05397 1.05397 1.05789 1.05149
S2 1.04901 1.04901 1.05685
S3 1.03772 1.04268 1.05582
S4 1.02643 1.03139 1.05271
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.10026 1.09297 1.06546
R3 1.08632 1.07903 1.06162
R2 1.07238 1.07238 1.06035
R1 1.06509 1.06509 1.05907 1.06177
PP 1.05844 1.05844 1.05844 1.05678
S1 1.05115 1.05115 1.05651 1.04783
S2 1.04450 1.04450 1.05523
S3 1.03056 1.03721 1.05396
S4 1.01662 1.02327 1.05012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06844 1.05180 0.01664 1.6% 0.00960 0.9% 43% False False 184,111
10 1.07451 1.05180 0.02271 2.1% 0.00941 0.9% 31% False False 186,150
20 1.12992 1.05180 0.07812 7.4% 0.01054 1.0% 9% False False 187,827
40 1.12992 1.05180 0.07812 7.4% 0.00891 0.8% 9% False False 159,200
60 1.13268 1.05180 0.08088 7.6% 0.00816 0.8% 9% False False 151,471
80 1.13660 1.05180 0.08480 8.0% 0.00795 0.8% 8% False False 147,566
100 1.13660 1.05180 0.08480 8.0% 0.00780 0.7% 8% False False 144,193
120 1.14258 1.05180 0.09078 8.6% 0.00843 0.8% 8% False False 155,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00296
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11462
2.618 1.09620
1.618 1.08491
1.000 1.07793
0.618 1.07362
HIGH 1.06664
0.618 1.06233
0.500 1.06100
0.382 1.05966
LOW 1.05535
0.618 1.04837
1.000 1.04406
1.618 1.03708
2.618 1.02579
4.250 1.00737
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 1.06100 1.06190
PP 1.06030 1.06090
S1 1.05961 1.05991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.